Magic Internet Cash Historical Data

MIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000364
-23.02%
$ 306,925 $ 149,985
Aug 21 $ 0.000355
-24.23%
$ 401,555 $ 589,210
Aug 14 $ 0.000462
-45.51%
$ 400,791 $ 581,346
Aug 7 $ 0.000928
+66.10%
$ 729,876 $ 1.32 million
Jul 31 $ 0.000554
+10.10%
$ 481,458 $ 422,503
Jul 24 $ 0.000503
-35.18%
$ 442,000 $ 1.4 million
Jul 17 $ 0.000771
-67.61%
$ 710,280 $ 4.79 million
Download