Magic Internet Cash Historical Data

MIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000585
+49.40%
$ 397,386 $ 16,831
Oct 28, 2024 $ 0.000392
+1.12%
$ 265,902 $ 7,941
Oct 27, 2024 $ 0.00037
-11.64%
$ 251,268 $ 3,398
Oct 26, 2024 $ 0.000368
+3.27%
$ 250,599 $ 943
Oct 25, 2024 $ 0.000355
+3.08%
$ 241,603 $ 591
Oct 24, 2024 $ 0.000345
+7.43%
$ 234,422 $ 2,077
Oct 23, 2024 $ 0.000321
-19.90%
$ 218,260 $ 3,260
Oct 22, 2024 $ 0.000391
-6.44%
$ 265,604 $ 1,368
Oct 21, 2024 $ 0.000417
-0.78%
$ 283,935 $ 867
Oct 20, 2024 $ 0.00042
-1.59%
$ 285,890 $ 1,033
Oct 19, 2024 $ 0.000427
-12.65%
$ 291,106 $ 5,335
Oct 18, 2024 $ 0.000482
+8.53%
$ 328,070 $ 3,263
Oct 17, 2024 $ 0.000444
+1.65%
$ 302,218 $ 841
Oct 16, 2024 $ 0.000446
+19.95%
$ 303,607 $ 2,854
Oct 15, 2024 $ 0.000371
-16.69%
$ 252,929 $ 8,281
Oct 14, 2024 $ 0.000445
-26.77%
$ 303,505 $ 8,286
Oct 13, 2024 $ 0.000608
+30.17%
$ 414,137 $ 12,434
Oct 12, 2024 $ 0.000467
+21.35%
$ 319,166 $ 13,698
Oct 11, 2024 $ 0.000405
+28.60%
$ 277,006 $ 3,650
Oct 10, 2024 $ 0.000315
-23.05%
$ 215,281 $ 17,919
Oct 9, 2024 $ 0.000421
+22.91%
$ 287,654 $ 22,118
Oct 8, 2024 $ 0.000338
-27.75%
$ 230,697 $ 19,865
Oct 7, 2024 $ 0.000468
+17.58%
$ 319,481 $ 12,249
Oct 6, 2024 $ 0.000398
+8.10%
$ 272,037 $ 16,285
Oct 5, 2024 $ 0.000348
+9.78%
$ 238,154 $ 15,881
Oct 4, 2024 $ 0.000317
+96.44%
$ 217,075 $ 4,474
Oct 3, 2024 $ 0.000161
-0.11%
$ 110,474 $ 18
Sep 21, 2024 $ 0.000266
-0.28%
$ -- $ 1,993
Sep 20, 2024 $ 0.000266
+23.35%
$ 182,539 $ 1,992
Sep 19, 2024 $ 0.000216
+18.39%
$ 147,871 $ 768
Sep 18, 2024 $ 0.000181
-14.71%
$ 124,073 $ 2,979
Sep 17, 2024 $ 0.000212
+7.23%
$ 145,514 $ 3,535
Sep 16, 2024 $ 0.000198
+4.88%
$ 135,983 $ 9
Sep 15, 2024 $ 0.000199
-17.12%
$ 136,457 $ 1,614
Sep 14, 2024 $ 0.000241
+34.07%
$ 165,951 $ 1,461
Sep 13, 2024 $ 0.00018
-6.58%
$ 123,790 $ 1,334
Sep 12, 2024 $ 0.000194
-8.03%
$ 133,262 $ 2,800
Sep 11, 2024 $ 0.000218
-8.71%
$ 149,927 $ 393
Sep 10, 2024 $ 0.000246
+2.96%
$ 169,257 $ 5,334
Sep 9, 2024 $ 0.000247
+6.65%
$ 170,089 $ 3,357
Sep 8, 2024 $ 0.000232
+19.07%
$ 159,494 $ 656
Sep 7, 2024 $ 0.000198
-17.20%
$ 136,444 $ 1,672
Sep 6, 2024 $ 0.000221
-26.21%
$ 152,254 $ 24,250
Sep 5, 2024 $ 0.000314
+12.82%
$ 216,101 $ 59,678
Sep 4, 2024 $ 0.000278
+55.92%
$ 191,401 $ 3,897
Sep 3, 2024 $ 0.000165
+18.28%
$ 113,753 $ 1,555
Sep 2, 2024 $ 0.000173
+2.46%
$ -- $ 271
Sep 1, 2024 $ 0.000169
+14.05%
$ 116,406 $ 265
Aug 31, 2024 $ 0.000163
+33.52%
$ 112,582 $ 1,404
Aug 30, 2024 $ 0.000124
-3.62%
$ 85,556 $ 633