Magic Internet Cash Historical Data

MIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000241
+34.07%
$ 165,951 $ 1,461
Sep 13, 2024 $ 0.00018
-6.58%
$ 123,790 $ 1,334
Sep 12, 2024 $ 0.000194
-8.03%
$ 133,262 $ 2,800
Sep 11, 2024 $ 0.000218
-8.71%
$ 149,927 $ 393
Sep 10, 2024 $ 0.000246
+2.96%
$ 169,257 $ 5,334
Sep 9, 2024 $ 0.000247
+6.65%
$ 170,089 $ 3,357
Sep 8, 2024 $ 0.000232
+19.07%
$ 159,494 $ 656
Sep 7, 2024 $ 0.000198
-17.20%
$ 136,444 $ 1,672
Sep 6, 2024 $ 0.000221
-26.21%
$ 152,254 $ 24,250
Sep 5, 2024 $ 0.000314
+12.82%
$ 216,101 $ 59,678
Sep 4, 2024 $ 0.000278
+55.92%
$ 191,401 $ 3,897
Sep 3, 2024 $ 0.000165
+18.28%
$ 113,753 $ 1,555
Sep 2, 2024 $ 0.000173
+2.46%
$ -- $ 271
Sep 1, 2024 $ 0.000169
+14.05%
$ 116,406 $ 265
Aug 31, 2024 $ 0.000163
+33.52%
$ 112,582 $ 1,404
Aug 30, 2024 $ 0.000124
-3.62%
$ 85,556 $ 633
Aug 29, 2024 $ 0.000129
-3.29%
$ 88,765 $ 129
Aug 28, 2024 $ 0.000131
-7.14%
$ 90,347 $ 431
Aug 27, 2024 $ 0.000141
+0.14%
$ 97,363 $ 348
Aug 26, 2024 $ 0.000141
-6.38%
$ 97,234 $ 581
Aug 25, 2024 $ 0.000151
-3.33%
$ 104,100 $ 85
Aug 24, 2024 $ 0.000152
+2.32%
$ 105,169 $ 678
Aug 23, 2024 $ 0.000148
+11.79%
$ 102,620 $ 555
Aug 22, 2024 $ 0.000134
-8.67%
$ 92,982 $ 781
Aug 21, 2024 $ 0.000147
-1.80%
$ 101,735 $ 147
Aug 20, 2024 $ 0.00015
-1.97%
$ 103,568 $ 3,550
Aug 19, 2024 $ 0.000147
-19.98%
$ 101,323 $ 21,069
Aug 18, 2024 $ 0.000183
+4.64%
$ 126,803 $ 1,268
Aug 17, 2024 $ 0.000172
+3.49%
$ 119,553 $ 2,647
Aug 16, 2024 $ 0.000167
+68.60%
$ 115,497 $ 1,757
Aug 15, 2024 $ 0.0000989
-25.44%
$ 68,521 $ 391
Aug 14, 2024 $ 0.000123
+8.83%
$ 85,435 $ 2,446
Aug 13, 2024 $ 0.000111
-15.04%
$ 76,873 $ 2,264
Aug 12, 2024 $ 0.000131
-6.58%
$ 90,613 $ 2,299
Aug 11, 2024 $ 0.00014
-14.16%
$ 97,039 $ 716
Aug 10, 2024 $ 0.000163
-4.23%
$ 113,171 $ 1,634
Aug 9, 2024 $ 0.000171
-3.99%
$ 118,795 $ 170
Aug 8, 2024 $ 0.000174
-1.15%
$ 120,881 $ 483
Aug 7, 2024 $ 0.000175
-18.61%
$ 121,537 $ 2,594
Aug 6, 2024 $ 0.000216
+7.46%
$ 150,147 $ 1,378
Aug 5, 2024 $ 0.000198
-5.83%
$ 137,127 $ 531
Aug 4, 2024 $ 0.00022
-15.30%
$ 152,797 $ 2,845
Aug 3, 2024 $ 0.000208
+16.90%
$ 144,400 $ 1,292
Aug 2, 2024 $ 0.000173
-16.92%
$ 120,355 $ 4,644
Aug 1, 2024 $ 0.000209
+4.98%
$ 144,933 $ 340
Jul 31, 2024 $ 0.000198
-2.57%
$ 137,871 $ 1,039
Jul 30, 2024 $ 0.000168
-20.12%
$ 117,101 $ 2,567
Jul 29, 2024 $ 0.000211
-5.09%
$ 146,685 $ 822
Jul 28, 2024 $ 0.000222
-6.91%
$ 154,609 $ 344
Jul 27, 2024 $ 0.000239
-3.80%
$ 166,615 $ 600