Magic Internet Cash Historical Data

MIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000129
-3.29%
$ 88,765 $ 129
Aug 28, 2024 $ 0.000131
-7.14%
$ 90,347 $ 431
Aug 27, 2024 $ 0.000141
+0.14%
$ 97,363 $ 348
Aug 26, 2024 $ 0.000141
-6.38%
$ 97,234 $ 581
Aug 25, 2024 $ 0.000151
-3.33%
$ 104,100 $ 85
Aug 24, 2024 $ 0.000152
+2.32%
$ 105,169 $ 678
Aug 23, 2024 $ 0.000148
+11.79%
$ 102,620 $ 555
Aug 22, 2024 $ 0.000134
-8.67%
$ 92,982 $ 781
Aug 21, 2024 $ 0.000147
-1.80%
$ 101,735 $ 147
Aug 20, 2024 $ 0.00015
-1.97%
$ 103,568 $ 3,550
Aug 19, 2024 $ 0.000147
-19.98%
$ 101,323 $ 21,069
Aug 18, 2024 $ 0.000183
+4.64%
$ 126,803 $ 1,268
Aug 17, 2024 $ 0.000172
+3.49%
$ 119,553 $ 2,647
Aug 16, 2024 $ 0.000167
+68.60%
$ 115,497 $ 1,757
Aug 15, 2024 $ 0.0000989
-25.44%
$ 68,521 $ 391
Aug 14, 2024 $ 0.000123
+8.83%
$ 85,435 $ 2,446
Aug 13, 2024 $ 0.000111
-15.04%
$ 76,873 $ 2,264
Aug 12, 2024 $ 0.000131
-6.58%
$ 90,613 $ 2,299
Aug 11, 2024 $ 0.00014
-14.16%
$ 97,039 $ 716
Aug 10, 2024 $ 0.000163
-4.23%
$ 113,171 $ 1,634
Aug 9, 2024 $ 0.000171
-3.99%
$ 118,795 $ 170
Aug 8, 2024 $ 0.000174
-1.15%
$ 120,881 $ 483
Aug 7, 2024 $ 0.000175
-18.61%
$ 121,537 $ 2,594
Aug 6, 2024 $ 0.000216
+7.46%
$ 150,147 $ 1,378
Aug 5, 2024 $ 0.000198
-5.83%
$ 137,127 $ 531
Aug 4, 2024 $ 0.00022
-15.30%
$ 152,797 $ 2,845
Aug 3, 2024 $ 0.000208
+16.90%
$ 144,400 $ 1,292
Aug 2, 2024 $ 0.000173
-16.92%
$ 120,355 $ 4,644
Aug 1, 2024 $ 0.000209
+4.98%
$ 144,933 $ 340
Jul 31, 2024 $ 0.000198
-2.57%
$ 137,871 $ 1,039
Jul 30, 2024 $ 0.000168
-20.12%
$ 117,101 $ 2,567
Jul 29, 2024 $ 0.000211
-5.09%
$ 146,685 $ 822
Jul 28, 2024 $ 0.000222
-6.91%
$ 154,609 $ 344
Jul 27, 2024 $ 0.000239
-3.80%
$ 166,615 $ 600
Jul 26, 2024 $ 0.00025
+2.96%
$ 173,860 $ 8
Jul 25, 2024 $ 0.000243
+23.75%
$ 168,843 $ 1,729
Jul 24, 2024 $ 0.000204
-26.72%
$ 142,168 $ 59,947
Jul 23, 2024 $ 0.000279
-10.23%
$ 194,063 $ 2,082
Jul 22, 2024 $ 0.000311
-3.80%
$ 216,208 $ 1,625
Jul 21, 2024 $ 0.000323
+0.73%
$ 224,665 $ 294
Jul 20, 2024 $ 0.000329
-4.11%
$ 229,202 $ 4,946
Jul 19, 2024 $ 0.000343
+28.54%
$ 239,040 $ 6,645
Jul 18, 2024 $ 0.000267
-10.38%
$ 186,259 $ 680
Jul 17, 2024 $ 0.000286
+0.68%
$ 199,563 $ 576
Jul 16, 2024 $ 0.000275
-3.95%
$ 191,842 $ 252
Jul 15, 2024 $ 0.00029
+4.68%
$ 202,170 $ 742
Jul 14, 2024 $ 0.000278
+4.07%
$ 193,686 $ 2,067
Jul 13, 2024 $ 0.000267
-3.03%
$ 186,344 $ 1,087
Jul 12, 2024 $ 0.000291
+0.72%
$ 202,886 $ 29
Jul 11, 2024 $ 0.000288
+3.91%
$ 201,117 $ 158