Magic Internet Cash Historical Data

MIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000336
-5.96%
$ 234,252 $ 1,911
Jul 9, 2024 $ 0.000341
+24.91%
$ 237,925 $ 4,320
Jul 8, 2024 $ 0.000273
+0.78%
$ 190,486 $ 2,114
Jul 7, 2024 $ 0.000271
+6.62%
$ 188,937 $ 602
Jul 6, 2024 $ 0.000263
-0.07%
$ -- $ 594
Jul 5, 2024 $ 0.000264
+1.17%
$ 184,567 $ 595
Jul 4, 2024 $ 0.000256
-19.27%
$ 179,228 $ 669
Jul 3, 2024 $ 0.000305
+3.31%
$ 213,704 $ 26,458
Jul 2, 2024 $ 0.000295
+2.07%
$ 206,779 $ 2,735
Jul 1, 2024 $ 0.000287
-4.15%
$ 202,572 $ 9,281
Jun 30, 2024 $ 0.000328
-8.21%
$ 229,666 $ 16,098
Jun 29, 2024 $ 0.000363
+1.88%
$ 254,524 $ 724
Jun 28, 2024 $ 0.000354
+24.85%
$ 248,505 $ 12,392
Jun 27, 2024 $ 0.000279
+3.89%
$ 195,586 $ 2,748
Jun 26, 2024 $ 0.000276
-10.00%
$ 193,725 $ 862
Jun 25, 2024 $ 0.000293
-4.51%
$ 205,700 $ 2,757
Jun 24, 2024 $ 0.000307
-1.70%
$ 215,841 $ 1,024
Jun 23, 2024 $ 0.000313
-5.94%
$ 219,454 $ 6,339
Jun 22, 2024 $ 0.000332
-7.82%
$ 233,990 $ 222
Jun 21, 2024 $ 0.00034
+9.58%
$ 239,231 $ 3,341
Jun 20, 2024 $ 0.00031
-8.08%
$ 218,436 $ 4,707
Jun 19, 2024 $ 0.000342
-25.62%
$ 240,488 $ 15,568
Jun 18, 2024 $ 0.000491
-10.48%
$ 345,810 $ 53,951
Jun 17, 2024 $ 0.000548
-6.48%
$ 385,995 $ 19,171
Jun 16, 2024 $ 0.000631
+1.01%
$ 443,880 $ 4,896
Jun 15, 2024 $ 0.000624
-34.80%
$ 441,105 $ 17,193
Jun 14, 2024 $ 0.000957
-19.18%
$ 676,553 $ 111,324
Jun 13, 2024 $ 0.00119
+43.88%
$ 837,574 $ 25,643
Jun 12, 2024 $ 0.000824
-3.39%
$ 582,204 $ 22,210
Jun 11, 2024 $ 0.000581
-17.72%
$ 410,304 $ 30,621
Jun 10, 2024 $ 0.000706
+0.10%
$ 498,605 $ 31,393
Jun 9, 2024 $ 0.000705
+87.09%
$ 498,036 $ 13,838
Jun 8, 2024 $ 0.000377
+8.42%
$ 267,015 $ 2,383
Jun 7, 2024 $ 0.000348
-53.64%
$ 246,353 $ 5,878
Jun 6, 2024 $ 0.00075
+3.18%
$ 531,468 $ 5,058
Jun 5, 2024 $ 0.000945
+1.01%
$ 669,381 $ 8,288
Jun 4, 2024 $ 0.000935
+80.42%
$ 662,799 $ 53,400
Jun 3, 2024 $ 0.000328
+9.41%
$ 232,503 $ 3,289
Jun 2, 2024 $ 0.0003
-13.52%
$ 212,568 $ 2,001
Jun 1, 2024 $ 0.000345
+1.42%
$ 245,049 $ 3,282
May 29, 2024 $ 0.00033
-2.11%
$ 234,564 $ 9,078
May 28, 2024 $ 0.000337
+16.79%
$ 239,756 $ 9,278
May 27, 2024 $ 0.000289
-20.08%
$ 205,313 $ 3,704
May 26, 2024 $ 0.000531
-5.73%
$ 377,406 $ 19,265
May 25, 2024 $ 0.000581
+76.42%
$ 413,718 $ 58,538
May 24, 2024 $ 0.00033
-0.29%
$ 234,588 $ 2,469
May 19, 2024 $ 0.00024
-1.48%
$ -- $ 3,939
May 18, 2024 $ 0.000244
+0.25%
$ 174,120 $ 3,998
May 16, 2024 $ 0.000403
-0.59%
$ -- $ 3,886
May 15, 2024 $ 0.000406
+29.58%
$ 290,176 $ 6,409