Magic Internet Cash Historical Data

MIC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00012
+39.26%
$ 92,216 $ 7,650
Dec 20, 2023 $ 0.0000858
-5.83%
$ 66,159 $ 4,329
Dec 10, 2023 $ 0.000108
+0.37%
$ -- $ 2,351
Dec 9, 2023 $ 0.000107
-0.94%
$ 83,298 $ 2,339
Dec 8, 2023 $ 0.0000859
+0.37%
$ 66,726 $ 2,462
Dec 7, 2023 $ 0.0000855
+0.29%
$ 66,448 $ 2,451
Dec 6, 2023 $ 0.0000853
-2.59%
$ 66,257 $ 2,591
Dec 5, 2023 $ 0.0000996
-1.61%
$ -- $ 2,193
Dec 4, 2023 $ 0.000101
+36.73%
$ 78,813 $ 10,032
Nov 28, 2023 $ 0.000113
+1.40%
$ 88,529 $ 2,059
Nov 27, 2023 $ 0.000112
+1.02%
$ 87,415 $ 2,030
Nov 25, 2023 $ 0.000125
+0.15%
$ 98,049 $ 2,501
Nov 24, 2023 $ 0.000125
+44.11%
$ 97,996 $ 10,296
Nov 19, 2023 $ 0.000206
-0.17%
$ -- $ 15,027
Nov 18, 2023 $ 0.000207
+32.86%
$ 163,251 $ 15,050
Nov 17, 2023 $ 0.000156
+2.70%
$ 122,809 $ 6,098
Nov 16, 2023 $ 0.000151
-3.79%
$ 119,553 $ 4,743
Nov 15, 2023 $ 0.000157
+3.54%
$ 124,205 $ 2,203
Nov 14, 2023 $ 0.000175
-0.76%
$ -- $ 3,666
Nov 13, 2023 $ 0.000177
-7.72%
$ 139,874 $ 6,461
Nov 12, 2023 $ 0.000203
-0.83%
$ -- $ 2,132
Nov 11, 2023 $ 0.000204
-0.46%
$ 161,875 $ 2,146
Nov 10, 2023 $ 0.000334
-1.32%
$ -- $ 2,675
Nov 9, 2023 $ 0.000339
+45.57%
$ 267,694 $ 5,646
Nov 7, 2023 $ 0.000229
-0.92%
$ 181,072 $ 2,792
Nov 6, 2023 $ 0.000231
-25.93%
$ 182,856 $ 5,910
Nov 5, 2023 $ 0.000312
+48.08%
$ 247,190 $ 2,334
Nov 4, 2023 $ 0.000211
+6.00%
$ 167,162 $ 2,928
Nov 3, 2023 $ 0.000199
-42.79%
$ 157,993 $ 19,199
Nov 2, 2023 $ 0.000348
+10.37%
$ 276,172 $ 17,376
Nov 1, 2023 $ 0.000315
-16.08%
$ 250,210 $ 2,108
Oct 31, 2023 $ 0.000375
+1.92%
$ 298,582 $ 14,040
Oct 30, 2023 $ 0.000368
+30.70%
$ 292,896 $ 10,736
Oct 29, 2023 $ 0.000281
-12.62%
$ 224,356 $ 7,762
Oct 28, 2023 $ 0.000322
-24.73%
$ 257,771 $ 3,221
Oct 27, 2023 $ 0.000428
+79.27%
$ 342,532 $ 63,328
Oct 26, 2023 $ 0.000239
+57.80%
$ 191,081 $ 30,968
Oct 25, 2023 $ 0.000151
+3.30%
$ 121,234 $ 14,056
Oct 24, 2023 $ 0.000147
+0.90%
$ 117,504 $ 2,931
Oct 22, 2023 $ 0.000146
-0.02%
$ -- $ 2,745
Oct 21, 2023 $ 0.000146
+0.68%
$ 117,600 $ 2,745
Oct 20, 2023 $ 0.000207
+2.48%
$ 166,503 $ 2,085
Oct 19, 2023 $ 0.000202
-0.08%
$ 162,519 $ 2,034
Oct 16, 2023 $ 0.000191
+0.17%
$ -- $ 2,661
Oct 15, 2023 $ 0.000191
-10.12%
$ 154,584 $ 7,083
Oct 12, 2023 $ 0.000169
-1.89%
$ 137,212 $ 2,201
Oct 11, 2023 $ 0.000172
+10.50%
$ 140,734 $ 13,746
Oct 10, 2023 $ 0.000193
-0.32%
$ -- $ 3,699
Oct 9, 2023 $ 0.000194
-45.12%
$ 158,465 $ 5,540
Oct 8, 2023 $ 0.000353
+38.74%
$ 288,784 $ 12,724