Grubhub Historical Data

GRUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 72.62
+0.64%
$ 5.15 million $ 218
Feb 4, 2021 $ 72.17
+0.16%
$ 5.11 million $ 217
Feb 2, 2021 $ 75.32
-1.12%
$ 5.34 million $ 75
Feb 1, 2021 $ 76.16
+1.65%
$ 5.4 million $ 76
Jan 30, 2021 $ 74.97
-0.04%
$ 5.31 million $ 300
Jan 29, 2021 $ 74.97
-2.86%
$ 5.31 million $ 300
Jan 27, 2021 $ 72.82
-2.76%
$ 5.16 million $ 73
Jan 26, 2021 $ 74.94
-2.51%
$ 5.31 million $ 75
Jan 22, 2021 $ 78.04
+0.39%
$ 5.53 million $ 78
Jan 21, 2021 $ 77.75
+6.03%
$ 5.51 million $ 8,400
Jan 20, 2021 $ 73.35
+3.28%
$ 5.2 million $ 73
Jan 19, 2021 $ 71.05
-0.40%
$ 5.03 million $ 71
Jan 16, 2021 $ 71.08
-0.04%
$ 5.04 million $ 7,108
Jan 15, 2021 $ 71.11
-5.43%
$ 5.04 million $ 7,111
Jan 14, 2021 $ 75.14
-5.27%
$ 5.32 million $ 751
Jan 13, 2021 $ 79.31
-4.23%
$ 5.62 million $ 238
Jan 12, 2021 $ 82.79
-0.65%
$ 5.87 million $ 83
Jan 11, 2021 $ 82.36
+0.07%
$ 5.84 million $ 82
Jan 10, 2021 $ 82.31
+0.09%
$ 5.83 million $ 82
Jan 9, 2021 $ 82.25
+0.08%
$ 5.83 million $ 82
Jan 8, 2021 $ 82.2
+4.16%
$ 5.82 million $ 82
Jan 7, 2021 $ 78.92
+0.47%
$ 5.59 million $ 79
Jan 6, 2021 $ 78.54
+5.50%
$ 5.57 million $ 79
Jan 5, 2021 $ 74.44
+0.13%
$ 5.27 million $ 1,117
Jan 4, 2021 $ 74.38
-0.05%
$ 5.27 million $ 1,116
Jan 3, 2021 $ 74.41
+0.01%
$ 5.27 million $ 1,116
Jan 2, 2021 $ 74.41
-0.04%
$ 5.27 million $ 1,116
Jan 1, 2021 $ 74.44
+0.06%
$ 5.27 million $ 1,117
Dec 31, 2020 $ 74.4
+1.14%
$ 5.27 million $ 1,116
Dec 24, 2020 $ 73.5
+0.08%
$ 5.21 million $ 147
Dec 17, 2020 $ 70.77
-0.56%
$ 5.01 million $ 212
Dec 16, 2020 $ 71.18
+0.69%
$ 5.04 million $ 214
Dec 10, 2020 $ 69.13
-2.57%
$ 4.9 million $ 6,913
Dec 9, 2020 $ 70.97
+0.82%
$ 5.03 million $ 35,203
Dec 7, 2020 $ 68.75
+0.06%
$ 4.87 million $ 481
Dec 6, 2020 $ 68.7
-0.07%
$ 4.87 million $ 481
Dec 5, 2020 $ 68.79
-0.01%
$ 4.87 million $ 482
Dec 4, 2020 $ 68.81
-1.59%
$ 4.88 million $ 482
Dec 3, 2020 $ 69.92
-1.34%
$ 4.95 million $ 350
Dec 2, 2020 $ 70.87
-0.55%
$ 5.02 million $ 992
Nov 30, 2020 $ 69.44
-0.04%
$ 4.92 million $ 1,042
Nov 29, 2020 $ 69.46
+0.03%
$ 4.92 million $ 1,042
Nov 28, 2020 $ 69.44
-0.05%
$ 4.92 million $ 1,042
Nov 27, 2020 $ 69.45
-0.35%
$ 4.92 million $ 1,042
Nov 26, 2020 $ 69.68
+0.23%
$ 4.94 million $ 279
Nov 25, 2020 $ 69.53
+1.20%
$ 4.93 million $ 278
Nov 24, 2020 $ 68.11
-1.83%
$ 4.83 million $ 341
Nov 23, 2020 $ 69.36
+0.92%
$ 4.91 million $ 347
Nov 20, 2020 $ 71.07
+0.41%
$ 5.04 million $ 711
Nov 19, 2020 $ 70.78
-0.01%
$ 5.02 million $ 708