Grubhub Historical Data

GRUB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 71.27
-1.48%
$ 5.05 million $ 143
Nov 17, 2020 $ 72.34
+0.73%
$ 5.13 million $ 145
Nov 16, 2020 $ 71.81
+1.21%
$ 5.09 million $ 862
Nov 10, 2020 $ 71.18
+0.23%
$ 5.04 million $ 214
Nov 9, 2020 $ 71.02
-0.25%
$ 5.03 million $ 284
Oct 29, 2020 $ 75.31
+0.05%
$ 5.34 million $ 753
Oct 28, 2020 $ 75.28
-0.11%
$ 5.33 million $ 753
Oct 27, 2020 $ 77.4
-2.37%
$ 5.48 million $ 77
Oct 26, 2020 $ 79.29
+0.05%
$ 5.62 million $ 396
Oct 25, 2020 $ 79.25
-0.06%
$ 5.62 million $ 396
Oct 24, 2020 $ 79.29
-0.02%
$ 5.62 million $ 396
Oct 23, 2020 $ 79.31
-2.58%
$ 5.62 million $ 397
Oct 22, 2020 $ 81.41
+0.90%
$ 5.77 million $ 570
Oct 21, 2020 $ 80.68
-3.40%
$ 5.72 million $ 968
Oct 20, 2020 $ 83.52
-0.97%
$ 5.92 million $ 1,336
Oct 19, 2020 $ 84.34
+0.01%
$ 5.98 million $ 84
Oct 18, 2020 $ 84.33
-0.01%
$ 5.98 million $ 84
Oct 17, 2020 $ 84.35
-0.02%
$ 5.98 million $ 84
Oct 16, 2020 $ 84.36
+0.97%
$ 5.98 million $ 84
Oct 15, 2020 $ 83.55
+2.42%
$ 5.92 million $ 1,003
Oct 14, 2020 $ 81.58
+7.64%
$ 5.78 million $ 734
Oct 13, 2020 $ 75.78
-1.06%
$ 5.37 million $ 530
Oct 12, 2020 $ 76.6
+2.89%
$ 5.43 million $ 536
Oct 11, 2020 $ 74.45
-0.01%
$ 5.28 million $ 372
Oct 10, 2020 $ 74.44
-0.05%
$ 5.28 million $ 372
Oct 9, 2020 $ 74.48
-0.14%
$ 5.28 million $ 372
Oct 3, 2020 $ 73.23
+0.03%
$ 5.19 million $ 366
Oct 2, 2020 $ 73.21
-0.02%
$ 5.19 million $ 366
Oct 1, 2020 $ 73.22
-0.26%
$ 5.19 million $ 732
Sep 25, 2020 $ 71.71
-0.06%
$ 5.08 million $ 215
Sep 24, 2020 $ 71.76
-0.09%
$ 5.08 million $ 215
Sep 23, 2020 $ 71.77
+2.33%
$ 5.09 million $ 72
Sep 22, 2020 $ 70.13
-0.07%
$ 4.97 million $ 631
Sep 21, 2020 $ 70.19
+1.11%
$ 4.97 million $ 632
Sep 8, 2020 $ 68.79
+0.03%
$ 4.87 million $ 2,064
Sep 7, 2020 $ 68.74
-0.01%
$ 4.87 million $ 2,062
Sep 6, 2020 $ 68.76
-0.06%
$ 4.87 million $ 2,063
Sep 5, 2020 $ 68.79
+0.13%
$ 4.87 million $ 2,064
Sep 4, 2020 $ 68.71
+0.06%
$ 4.87 million $ 2,061
Sep 3, 2020 $ 68.68
-1.78%
$ 4.87 million $ 1,236
Sep 1, 2020 $ 72.69
+0.33%
$ 5.15 million $ 291
Aug 31, 2020 $ 72.46
-1.31%
$ 5.13 million $ 2,101
Aug 28, 2020 $ 72.83
-0.81%
$ 5.16 million $ 364
Aug 27, 2020 $ 73.43
-1.96%
$ 5.2 million $ 1,762
Aug 26, 2020 $ 74.9
+0.76%
$ 5.31 million $ 300
Aug 25, 2020 $ 74.32
-0.01%
$ 5.27 million $ 446
Aug 24, 2020 $ 74.33
-0.91%
$ 5.27 million $ 2,676
Aug 21, 2020 $ 76.4
-0.64%
$ 5.41 million $ 458
Aug 20, 2020 $ 76.88
-1.25%
$ 5.45 million $ 461
Aug 19, 2020 $ 77.85
-0.26%
$ 5.52 million $ 1,557