Grubhub Historical Data

GRUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 78.06
+0.79%
$ 5.53 million $ 781
Aug 17, 2020 $ 77.46
-0.33%
$ 5.49 million $ 852
Aug 14, 2020 $ 76.45
-1.13%
$ 5.42 million $ 76
Aug 13, 2020 $ 77.35
-0.79%
$ 5.48 million $ 77
Aug 11, 2020 $ 75.08
+0.80%
$ 5.32 million $ 75
Aug 10, 2020 $ 74.49
+0.52%
$ 5.28 million $ 74
Aug 7, 2020 $ 75.84
+1.25%
$ 5.37 million $ 379
Aug 6, 2020 $ 74.9
+1.04%
$ 5.31 million $ 375
Aug 5, 2020 $ 74.13
+1.85%
$ 5.25 million $ 593
Aug 4, 2020 $ 72.79
-0.16%
$ 5.16 million $ 728
Aug 3, 2020 $ 71.5
-0.13%
$ 5.07 million $ 143
Aug 2, 2020 $ 71.57
-0.03%
$ 5.07 million $ 143
Aug 1, 2020 $ 71.59
+0.08%
$ 5.07 million $ 143
Jul 31, 2020 $ 71.53
+2.08%
$ 5.07 million $ 143
Jul 30, 2020 $ 70.08
-1.33%
$ 4.97 million $ 350
Jul 29, 2020 $ 71.03
+1.46%
$ 5.03 million $ 426
Jul 28, 2020 $ 70.01
-1.25%
$ 4.96 million $ 280
Jul 27, 2020 $ 70.9
+3.56%
$ 5.02 million $ 71
Jul 26, 2020 $ 68.46
+0.06%
$ 4.85 million $ 685
Jul 25, 2020 $ 68.42
-0.02%
$ 4.85 million $ 684
Jul 24, 2020 $ 68.4
-1.31%
$ 4.85 million $ 684
Jul 23, 2020 $ 69.29
-0.82%
$ 4.91 million $ 277
Jul 21, 2020 $ 71.45
+2.33%
$ 5.06 million $ 71
Jul 20, 2020 $ 69.81
-1.23%
$ 4.95 million $ 140
Jul 14, 2020 $ 68.98
-0.36%
$ 4.89 million $ 414
Jul 13, 2020 $ 69.24
-3.62%
$ 4.91 million $ 415
Jul 10, 2020 $ 71.33
+0.07%
$ 5.05 million $ 71
Jul 9, 2020 $ 71.28
+0.80%
$ 5.05 million $ 71
Jul 8, 2020 $ 70.71
-0.54%
$ 5.01 million $ 212
Jul 7, 2020 $ 71.09
-2.43%
$ 5.04 million $ 142
Jul 6, 2020 $ 72.86
+4.61%
$ 5.16 million $ 219
Jul 5, 2020 $ 69.67
+0.08%
$ 4.94 million $ 209
Jul 4, 2020 $ 69.61
-0.05%
$ 4.93 million $ 209
Jul 3, 2020 $ 69.65
+0.06%
$ 4.94 million $ 209
Jul 2, 2020 $ 69.62
+1.70%
$ 4.93 million $ 209
Jul 1, 2020 $ 68.45
-0.64%
$ 4.85 million $ 137
Jun 30, 2020 $ 68.89
-0.59%
$ 4.88 million $ 69
Jun 29, 2020 $ 69.3
-0.29%
$ 4.91 million $ 1,525
Jun 22, 2020 $ 63.56
-0.17%
$ 4.5 million $ 572
Jun 21, 2020 $ 63.67
+0.06%
$ 4.51 million $ 573
Jun 20, 2020 $ 63.63
-0.05%
$ 4.51 million $ 573
Jun 19, 2020 $ 63.67
-1.30%
$ 4.51 million $ 573
Jun 18, 2020 $ 64.6
-0.57%
$ 4.58 million $ 258
Jun 17, 2020 $ 64.98
+3.13%
$ 4.6 million $ 260
Jun 16, 2020 $ 63.01
+3.31%
$ 4.47 million $ 819
Jun 15, 2020 $ 60.99
+1.78%
$ 4.32 million $ 6,892
Jun 14, 2020 $ 59.92
-0.66%
$ 4.25 million $ 120
Jun 13, 2020 $ 60.33
+0.34%
$ 4.28 million $ 121
Jun 12, 2020 $ 60.13
-2.89%
$ 4.26 million $ 120
Jun 11, 2020 $ 61.92
+4.39%
$ 4.39 million $ 6,563