decentral.games Historical Data

DG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0121
+30.52%
$ 11.42 million $ 259
Oct 27, 2024 $ 0.00928
-19.19%
$ 8.75 million $ 134
Oct 26, 2024 $ 0.0115
-7.57%
$ 10.83 million $ 33
Oct 25, 2024 $ 0.0123
+14.77%
$ 11.65 million $ 71
Oct 24, 2024 $ 0.0108
-0.43%
$ 10.15 million $ 1
Oct 23, 2024 $ 0.0108
+2.36%
$ 10.2 million $ 3
Oct 22, 2024 $ 0.0105
-10.98%
$ 9.95 million $ 31
Oct 21, 2024 $ 0.0118
-4.49%
$ 11.18 million $ 3
Oct 20, 2024 $ 0.0124
-38.05%
$ 11.69 million $ 1
Oct 19, 2024 $ 0.012
-0.47%
$ 11.37 million $ 1
Oct 18, 2024 $ 0.0121
+5.19%
$ 11.42 million $ 3
Oct 17, 2024 $ 0.0115
-6.95%
$ 10.85 million $ 16
Oct 16, 2024 $ 0.0123
-0.14%
$ 11.65 million $ 1
Oct 15, 2024 $ 0.0124
-1.91%
$ 11.66 million $ 9
Oct 14, 2024 $ 0.0126
+3.36%
$ 11.89 million $ 5
Oct 13, 2024 $ 0.0122
+0.41%
$ 11.5 million $ 37
Oct 12, 2024 $ 0.0121
-1.02%
$ 11.44 million $ 34
Oct 11, 2024 $ 0.0122
-18.60%
$ 11.55 million $ 128
Oct 10, 2024 $ 0.015
+0.31%
$ 14.19 million $ 129
Oct 9, 2024 $ 0.015
+15.51%
$ 14.14 million $ 515
Oct 8, 2024 $ 0.013
-0.17%
$ 12.24 million $ 2
Oct 7, 2024 $ 0.013
+0.90%
$ 12.25 million $ 8
Oct 6, 2024 $ 0.0129
-31.94%
$ 12.14 million $ 1
Oct 5, 2024 $ 0.0189
+47.40%
$ 17.83 million $ 1
Oct 4, 2024 $ 0.0128
-32.17%
$ 12.1 million $ 19
Oct 3, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Oct 2, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Oct 1, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 30, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 29, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 28, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 27, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 26, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 25, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 24, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 23, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 22, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 21, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 20, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 19, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 18, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 17, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 16, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 15, 2024 $ 0.0189
+0.00%
$ 17.83 million $ 1
Sep 14, 2024 $ 0.0189
+0.00%
$ 17.82 million $ 1
Sep 13, 2024 $ 0.0189
+0.00%
$ 17.82 million $ 1
Sep 12, 2024 $ 0.0189
+0.00%
$ 17.82 million $ 1
Sep 11, 2024 $ 0.0189
+2.89%
$ 17.82 million $ 4
Sep 10, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 9, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1