decentral.games Historical Data

DG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 7, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 6, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 5, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 4, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 3, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 2, 2024 $ 0.0184
+0.00%
$ 17.32 million $ 1
Sep 1, 2024 $ 0.0184
-14.82%
$ 17.32 million $ 2
Aug 31, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 1
Aug 30, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 1
Aug 29, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 1
Aug 28, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 1
Aug 27, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 1
Aug 26, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 1
Aug 25, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 1
Aug 24, 2024 $ 0.0216
+0.00%
$ 20.5 million $ 1
Aug 23, 2024 $ 0.0216
+0.00%
$ 20.5 million $ 1
Aug 22, 2024 $ 0.0216
+0.00%
$ 20.5 million $ 1
Aug 21, 2024 $ 0.0216
+0.00%
$ 20.5 million $ 1
Aug 20, 2024 $ 0.0216
+0.00%
$ 20.5 million $ 1
Aug 19, 2024 $ 0.0216
+0.00%
$ 20.5 million $ 1
Aug 18, 2024 $ 0.0216
+0.00%
$ 20.5 million $ 1
Aug 17, 2024 $ 0.0216
+0.00%
$ 20.49 million $ 1
Aug 16, 2024 $ 0.0216
+0.00%
$ 20.49 million $ 1
Aug 15, 2024 $ 0.0216
+0.00%
$ 20.49 million $ 1
Aug 14, 2024 $ 0.0216
+0.00%
$ 20.49 million $ 1
Aug 13, 2024 $ 0.0216
+0.00%
$ 20.49 million $ 1
Aug 12, 2024 $ 0.0216
+0.00%
$ 20.49 million $ 1
Aug 11, 2024 $ 0.0216
+0.00%
$ 20.49 million $ 1
Aug 10, 2024 $ 0.0216
+0.00%
$ 20.33 million $ 1
Aug 9, 2024 $ 0.0216
+0.00%
$ 20.33 million $ 1
Aug 8, 2024 $ 0.0216
+0.00%
$ 20.33 million $ 1
Jul 22, 2024 $ 0.0216
+0.00%
$ -- $ 5
Jul 21, 2024 $ 0.0216
+0.00%
$ 20.34 million $ 5
Jul 12, 2024 $ 13.19
+1.54%
$ 12.5 billion $ 3,517
Jul 11, 2024 $ 12.99
-1.18%
$ 12.3 billion $ 3,495
Jun 29, 2024 $ 0.0209
+0.00%
$ -- $ 1
Jun 28, 2024 $ 0.0209
+0.00%
$ 19.76 million $ 1
Jun 18, 2024 $ 0.021
+0.00%
$ 16.66 million $ 1
Jun 17, 2024 $ 0.021
-2.62%
$ 16.66 million $ 1
Jun 13, 2024 $ 0.016
+0.00%
$ 12.69 million $ 1
Jun 12, 2024 $ 0.016
+0.00%
$ 12.69 million $ 1
Jun 7, 2024 $ 0.022
+0.00%
$ -- $ 1
Jun 6, 2024 $ 0.022
-4.35%
$ 17.45 million $ 1
Jun 5, 2024 $ 0.023
-8.00%
$ 18.24 million $ 1
Jun 4, 2024 $ 0.025
-3.85%
$ 19.83 million $ 1
Jun 3, 2024 $ 0.026
-4.67%
$ 20.62 million $ 1
Jun 2, 2024 $ 0.0273
+0.00%
$ 21.63 million $ 36
May 27, 2024 $ 0.0154
+0.00%
$ -- $ 19
May 26, 2024 $ 0.0154
+0.00%
$ 12.11 million $ 19