decentral.games Historical Data

DG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0348
+13.42%
$ 27.52 million $ 538,279
Feb 23, 2024 $ 0.0307
+1.97%
$ 24.27 million $ 349,459
Feb 22, 2024 $ 0.0301
-1.67%
$ 23.8 million $ 169,157
Feb 21, 2024 $ 0.0306
-6.83%
$ 24.21 million $ 126,380
Feb 20, 2024 $ 0.0328
-1.25%
$ 25.98 million $ 165,624
Feb 19, 2024 $ 0.0332
-3.29%
$ 26.3 million $ 427,059
Feb 18, 2024 $ 0.0343
+4.51%
$ 27.18 million $ 365,002
Feb 17, 2024 $ 0.0328
+0.96%
$ 25.99 million $ 148,952
Feb 16, 2024 $ 0.0325
+0.69%
$ 25.75 million $ 366,109
Feb 15, 2024 $ 0.0323
+0.63%
$ 25.57 million $ 125,406
Feb 14, 2024 $ 0.0321
+3.91%
$ 25.41 million $ 133,492
Feb 13, 2024 $ 0.0309
+6.16%
$ 24.46 million $ 275,460
Feb 12, 2024 $ 0.0291
+2.34%
$ 23.03 million $ 92,357
Feb 11, 2024 $ 0.0284
-2.03%
$ 22.51 million $ 121,775
Feb 10, 2024 $ 0.029
-0.82%
$ 22.88 million $ 103,766
Feb 9, 2024 $ 0.0293
+9.73%
$ 23.07 million $ 396,281
Feb 8, 2024 $ 0.0267
+1.25%
$ 21.02 million $ 86,469
Feb 7, 2024 $ 0.0263
+3.22%
$ 20.76 million $ 75,379
Feb 6, 2024 $ 0.0255
+1.30%
$ 20.11 million $ 299,192
Feb 5, 2024 $ 0.0252
+10.54%
$ 19.85 million $ 175,070
Feb 4, 2024 $ 0.0228
-0.97%
$ 17.96 million $ 89,877
Feb 3, 2024 $ 0.023
-1.09%
$ 18.14 million $ 75,647
Feb 2, 2024 $ 0.0233
+0.62%
$ 18.34 million $ 61,588
Feb 1, 2024 $ 0.0231
-6.50%
$ 18.22 million $ 245,626
Jan 31, 2024 $ 0.0247
+1.61%
$ 19.49 million $ 344,455
Jan 30, 2024 $ 0.0243
-0.63%
$ 19.18 million $ 197,145
Jan 29, 2024 $ 0.0245
+7.99%
$ 19.3 million $ 363,224
Jan 28, 2024 $ 0.0227
+3.30%
$ 17.87 million $ 205,344
Jan 27, 2024 $ 0.022
+0.38%
$ 17.3 million $ 86,602
Jan 26, 2024 $ 0.0219
+0.63%
$ 17.23 million $ 158,902
Jan 25, 2024 $ 0.0217
-1.49%
$ 17.13 million $ 159,525
Jan 24, 2024 $ 0.0221
-0.02%
$ 17.39 million $ 138,615
Jan 23, 2024 $ 0.0221
-3.14%
$ 17.4 million $ 120,960
Jan 22, 2024 $ 0.0228
-7.55%
$ 17.96 million $ 98,505
Jan 21, 2024 $ 0.0247
-3.70%
$ 19.43 million $ 81,461
Jan 20, 2024 $ 0.0256
-1.12%
$ 20.17 million $ 88,260
Jan 19, 2024 $ 0.0259
+2.45%
$ 20.4 million $ 162,530
Jan 18, 2024 $ 0.0253
-5.14%
$ 19.91 million $ 223,812
Jan 17, 2024 $ 0.0266
-3.20%
$ 20.99 million $ 127,462
Jan 16, 2024 $ 0.0275
+5.02%
$ 21.69 million $ 84,527
Jan 15, 2024 $ 0.0262
+0.87%
$ 20.66 million $ 75,421
Jan 14, 2024 $ 0.026
-9.63%
$ 20.48 million $ 138,366
Jan 13, 2024 $ 0.0288
+3.40%
$ 22.65 million $ 70,104
Jan 12, 2024 $ 0.0278
-7.36%
$ 21.91 million $ 108,845
Jan 11, 2024 $ 0.03
-0.73%
$ 23.65 million $ 104,879
Jan 10, 2024 $ 0.0303
+8.86%
$ 23.83 million $ 155,445
Jan 9, 2024 $ 0.0278
+2.50%
$ 21.88 million $ 168,088
Jan 8, 2024 $ 0.0271
+2.56%
$ 21.35 million $ 170,368
Jan 7, 2024 $ 0.0264
+3.33%
$ 20.81 million $ 221,419
Jan 6, 2024 $ 0.0256
-6.51%
$ 20.14 million $ 184,702