Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00733
-0.70%
$6.96 million $2
Dec 21, 2024 $0.00737
-7.89%
$7 million $4
Dec 20, 2024 $0.00802
+4.39%
$7.62 million $139
Dec 19, 2024 $0.00778
+8.46%
$7.39 million $1,752
Dec 18, 2024 $0.00713
+8.61%
$6.77 million $115
Dec 17, 2024 $0.00655
-29.53%
$6.22 million $545
Dec 16, 2024 $0.00929
-1.78%
$8.83 million $1
Dec 15, 2024 $0.00932
+1.53%
$8.85 million $2
Dec 14, 2024 $0.00917
+7.87%
$8.7 million $389
Dec 13, 2024 $0.00847
+0.93%
$8.04 million $3
Dec 12, 2024 $0.00833
-3.89%
$7.91 million $142
Dec 11, 2024 $0.00869
+1.44%
$8.25 million $84
Dec 10, 2024 $0.00859
-4.53%
$8.15 million $133
Dec 9, 2024 $0.00894
+5.83%
$8.49 million $384
Dec 8, 2024 $0.00807
-9.70%
$7.66 million $646
Dec 7, 2024 $0.00896
+3.30%
$8.5 million $22
Dec 6, 2024 $0.00873
+5.58%
$8.28 million $68
Dec 5, 2024 $0.00845
-47.14%
$8.02 million $335
Dec 4, 2024 $0.016
+0.00%
$15.18 million $1
Dec 3, 2024 $0.00734
-0.99%
$6.97 million $809
Dec 2, 2024 $0.00752
-2.59%
$7.14 million $161
Dec 1, 2024 $0.00772
-3.43%
$7.32 million $7
Nov 30, 2024 $0.00798
-19.83%
$7.53 million $199
Nov 29, 2024 $0.00997
-8.74%
$9.41 million $390
Nov 28, 2024 $0.011
-5.43%
$10.49 million $48
Nov 27, 2024 $0.0117
+47.62%
$11.02 million $191
Nov 26, 2024 $0.00787
-0.57%
$7.42 million $808
Nov 25, 2024 $0.008
+0.00%
$7.54 million $62
Nov 24, 2024 $0.00795
-3.59%
$7.5 million $299
Nov 23, 2024 $0.00824
+1.02%
$7.77 million $184
Nov 22, 2024 $0.00803
+42.13%
$7.57 million $682
Nov 21, 2024 $0.0103
-4.28%
$-- $33
Nov 20, 2024 $0.0108
-1.60%
$10.16 million $6
Nov 19, 2024 $0.011
-5.04%
$10.36 million $11
Nov 18, 2024 $0.0117
+2.35%
$11.01 million $301
Nov 17, 2024 $0.0114
-0.47%
$10.72 million $11
Nov 16, 2024 $0.0114
+0.40%
$10.72 million $27
Nov 15, 2024 $0.0114
+3.78%
$10.73 million $3
Nov 14, 2024 $0.011
-15.10%
$10.34 million $843
Nov 13, 2024 $0.0129
-22.31%
$12.2 million $139
Nov 12, 2024 $0.0169
-0.37%
$15.99 million $176
Nov 11, 2024 $0.0169
+31.21%
$15.99 million $260
Nov 10, 2024 $0.013
+6.81%
$12.24 million $320
Nov 9, 2024 $0.0122
-3.01%
$11.49 million $1,977
Nov 8, 2024 $0.0125
+23.86%
$11.83 million $97
Nov 7, 2024 $0.00827
-11.16%
$7.81 million $216
Nov 6, 2024 $0.00933
-10.76%
$8.8 million $217
Nov 5, 2024 $0.0104
-34.66%
$9.86 million $286
Nov 4, 2024 $0.016
+30.16%
$15.09 million $1
Nov 3, 2024 $0.0123
-0.50%
$11.6 million $2