decentral.games Historical Data

DG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0232
-11.07%
$ 18.05 million $ 267,472
Nov 15, 2023 $ 0.0259
+15.17%
$ 20.15 million $ 326,899
Nov 14, 2023 $ 0.0225
-6.58%
$ 17.5 million $ 250,114
Nov 13, 2023 $ 0.0241
-2.73%
$ 18.72 million $ 190,962
Nov 12, 2023 $ 0.0248
+8.16%
$ 19.19 million $ 246,204
Nov 11, 2023 $ 0.0229
+2.35%
$ 17.84 million $ 193,482
Nov 10, 2023 $ 0.0224
+6.50%
$ 17.43 million $ 376,310
Nov 9, 2023 $ 0.021
+27.41%
$ 16.38 million $ 793,115
Nov 8, 2023 $ 0.0165
+6.00%
$ 12.86 million $ 156,136
Nov 7, 2023 $ 0.0156
-0.42%
$ 12.07 million $ 162,361
Nov 6, 2023 $ 0.0156
+1.73%
$ 12.13 million $ 126,446
Nov 5, 2023 $ 0.0154
+3.57%
$ 11.92 million $ 210,016
Nov 4, 2023 $ 0.0148
+2.17%
$ 11.5 million $ 126,082
Nov 3, 2023 $ 0.0145
+0.87%
$ 11.25 million $ 104,449
Nov 2, 2023 $ 0.0144
-5.03%
$ 11.15 million $ 140,657
Nov 1, 2023 $ 0.0152
+0.66%
$ 11.73 million $ 105,986
Oct 31, 2023 $ 0.0151
+1.19%
$ 11.65 million $ 80,074
Oct 30, 2023 $ 0.0149
+1.07%
$ 11.51 million $ 406,796
Oct 29, 2023 $ 0.0148
+1.50%
$ 11.39 million $ 75,723
Oct 28, 2023 $ 0.0145
+0.04%
$ 11.24 million $ 72,185
Oct 27, 2023 $ 0.0145
-1.01%
$ 11.24 million $ 199,719
Oct 26, 2023 $ 0.0147
-2.55%
$ 11.35 million $ 117,328
Oct 25, 2023 $ 0.0151
+0.83%
$ 11.64 million $ 148,635
Oct 24, 2023 $ 0.0149
+5.69%
$ 11.56 million $ 183,282
Oct 23, 2023 $ 0.0141
-0.69%
$ 10.93 million $ 311,460
Oct 22, 2023 $ 0.0142
-0.68%
$ 11.01 million $ 96,046
Oct 21, 2023 $ 0.0143
+5.15%
$ 11.09 million $ 115,435
Oct 20, 2023 $ 0.0137
+2.66%
$ 10.56 million $ 94,649
Oct 19, 2023 $ 0.0133
-0.75%
$ 10.29 million $ 82,693
Oct 18, 2023 $ 0.0134
+2.17%
$ 10.37 million $ 75,761
Oct 17, 2023 $ 0.0131
-1.99%
$ 10.15 million $ 67,071
Oct 16, 2023 $ 0.0133
+2.01%
$ 10.28 million $ 74,679
Oct 15, 2023 $ 0.0131
-0.99%
$ 10.08 million $ 115,597
Oct 14, 2023 $ 0.0132
+1.12%
$ 10.18 million $ 67,098
Oct 13, 2023 $ 0.013
-0.32%
$ 10.06 million $ 135,736
Oct 12, 2023 $ 0.0131
+0.85%
$ 10.09 million $ 84,648
Oct 11, 2023 $ 0.013
-1.85%
$ 9.98 million $ 98,507
Oct 10, 2023 $ 0.0132
-0.78%
$ 10.17 million $ 102,359
Oct 9, 2023 $ 0.0133
-3.64%
$ 10.25 million $ 85,280
Oct 8, 2023 $ 0.0138
+0.29%
$ 10.58 million $ 78,760
Oct 7, 2023 $ 0.0138
+3.01%
$ 10.56 million $ 121,698
Oct 6, 2023 $ 0.0134
-24.24%
$ 10.21 million $ 1.21 million
Oct 5, 2023 $ 0.0177
-6.63%
$ 13.47 million $ 313,932
Oct 4, 2023 $ 0.0189
+2.29%
$ 14.43 million $ 134,949
Oct 3, 2023 $ 0.0185
+0.74%
$ 14.1 million $ 85,610
Oct 2, 2023 $ 0.0184
-3.72%
$ 14 million $ 103,743
Oct 1, 2023 $ 0.0191
+30.37%
$ 14.54 million $ 1.21 million
Sep 30, 2023 $ 0.0146
-5.63%
$ 11.14 million $ 559,671
Sep 29, 2023 $ 0.0155
-3.03%
$ 11.8 million $ 465,817
Sep 28, 2023 $ 0.016
-4.42%
$ 12.15 million $ 418,021