Coinranking
_DG.png?size=48x48){kind=small}
decentral.games Historical Data
DG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29, 2024 | $0.0368 | +7.94% | ||
| Feb 28, 2024 | $0.034 | +5.73% | ||
| Feb 27, 2024 | $0.0322 | -9.12% | ||
| Feb 26, 2024 | $0.0354 | +0.17% | ||
| Feb 25, 2024 | $0.0354 | +1.74% | ||
| Feb 24, 2024 | $0.0348 | +13.42% | ||
| Feb 23, 2024 | $0.0307 | +1.97% | ||
| Feb 22, 2024 | $0.0301 | -1.67% | ||
| Feb 21, 2024 | $0.0306 | -6.83% | ||
| Feb 20, 2024 | $0.0328 | -1.25% | ||
| Feb 19, 2024 | $0.0332 | -3.29% | ||
| Feb 18, 2024 | $0.0343 | +4.51% | ||
| Feb 17, 2024 | $0.0328 | +0.96% | ||
| Feb 16, 2024 | $0.0325 | +0.69% | ||
| Feb 15, 2024 | $0.0323 | +0.63% | ||
| Feb 14, 2024 | $0.0321 | +3.91% | ||
| Feb 13, 2024 | $0.0309 | +6.16% | ||
| Feb 12, 2024 | $0.0291 | +2.34% | ||
| Feb 11, 2024 | $0.0284 | -2.03% | ||
| Feb 10, 2024 | $0.029 | -0.82% | ||
| Feb 9, 2024 | $0.0293 | +9.73% | ||
| Feb 8, 2024 | $0.0267 | +1.25% | ||
| Feb 7, 2024 | $0.0263 | +3.22% | ||
| Feb 6, 2024 | $0.0255 | +1.30% | ||
| Feb 5, 2024 | $0.0252 | +10.54% | ||
| Feb 4, 2024 | $0.0228 | -0.97% | ||
| Feb 3, 2024 | $0.023 | -1.09% | ||
| Feb 2, 2024 | $0.0233 | +0.62% | ||
| Feb 1, 2024 | $0.0231 | -6.50% | ||
| Jan 31, 2024 | $0.0247 | +1.61% | ||
| Jan 30, 2024 | $0.0243 | -0.63% | ||
| Jan 29, 2024 | $0.0245 | +7.99% | ||
| Jan 28, 2024 | $0.0227 | +3.30% | ||
| Jan 27, 2024 | $0.022 | +0.38% | ||
| Jan 26, 2024 | $0.0219 | +0.63% | ||
| Jan 25, 2024 | $0.0217 | -1.49% | ||
| Jan 24, 2024 | $0.0221 | -0.02% | ||
| Jan 23, 2024 | $0.0221 | -3.14% | ||
| Jan 22, 2024 | $0.0228 | -7.55% | ||
| Jan 21, 2024 | $0.0247 | -3.70% | ||
| Jan 20, 2024 | $0.0256 | -1.12% | ||
| Jan 19, 2024 | $0.0259 | +2.45% | ||
| Jan 18, 2024 | $0.0253 | -5.14% | ||
| Jan 17, 2024 | $0.0266 | -3.20% | ||
| Jan 16, 2024 | $0.0275 | +5.02% | ||
| Jan 15, 2024 | $0.0262 | +0.87% | ||
| Jan 14, 2024 | $0.026 | -9.63% | ||
| Jan 13, 2024 | $0.0288 | +3.40% | ||
| Jan 12, 2024 | $0.0278 | -7.36% | ||
| Jan 11, 2024 | $0.03 | -0.73% | ||