decentral.games Historical Data

DG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0314
+2.94%
$ 20.17 million $ 1.2 million
Nov 29, 2022 $ 0.0305
+3.19%
$ 19.53 million $ 843,355
Nov 28, 2022 $ 0.0296
-5.90%
$ 18.82 million $ 1.23 million
Nov 27, 2022 $ 0.0314
+1.22%
$ 19.96 million $ 1.28 million
Nov 26, 2022 $ 0.031
+1.38%
$ 19.72 million $ 1.19 million
Nov 25, 2022 $ 0.0306
-1.97%
$ 19.45 million $ 1.38 million
Nov 24, 2022 $ 0.0312
+2.34%
$ 19.84 million $ 778,601
Nov 23, 2022 $ 0.0305
-4.61%
$ 19.38 million $ 1.57 million
Nov 22, 2022 $ 0.032
+4.34%
$ 20.33 million $ 1.47 million
Nov 21, 2022 $ 0.0307
-3.71%
$ 19.45 million $ 1.76 million
Nov 20, 2022 $ 0.0318
+0.07%
$ 20.18 million $ 1.45 million
Nov 19, 2022 $ 0.0318
-4.07%
$ 20.16 million $ 1.38 million
Nov 18, 2022 $ 0.0332
-7.19%
$ 21.07 million $ 1.39 million
Nov 17, 2022 $ 0.0358
+20.94%
$ 22.73 million $ 2.09 million
Nov 16, 2022 $ 0.0296
-2.70%
$ 18.79 million $ 1.22 million
Nov 15, 2022 $ 0.0304
-0.05%
$ 19.3 million $ 662,316
Nov 14, 2022 $ 0.0304
+1.59%
$ 19.25 million $ 771,547
Nov 13, 2022 $ 0.0299
-5.64%
$ 18.94 million $ 808,902
Nov 12, 2022 $ 0.0317
-5.28%
$ 20.07 million $ 750,756
Nov 11, 2022 $ 0.0335
-6.74%
$ 21.15 million $ 1.07 million
Nov 10, 2022 $ 0.0359
+15.35%
$ 22.68 million $ 1.65 million
Nov 9, 2022 $ 0.0311
-21.89%
$ 19.67 million $ 1.63 million
Nov 8, 2022 $ 0.0399
-13.00%
$ 25.19 million $ 1.67 million
Nov 7, 2022 $ 0.0458
-4.14%
$ 28.92 million $ 1.79 million
Nov 6, 2022 $ 0.0478
-2.19%
$ 30.15 million $ 1.76 million
Nov 5, 2022 $ 0.0489
-1.61%
$ 30.82 million $ 1.14 million
Nov 4, 2022 $ 0.0497
+17.20%
$ 31.32 million $ 1.84 million
Nov 3, 2022 $ 0.0424
+4.83%
$ 26.71 million $ 1.55 million
Nov 2, 2022 $ 0.0404
-7.05%
$ 25.45 million $ 1 million
Nov 1, 2022 $ 0.0435
+2.85%
$ 1.69 million $ 1.35 million
Oct 31, 2022 $ 0.0423
-4.38%
$ 1.65 million $ 1.57 million
Oct 30, 2022 $ 0.0442
-2.48%
$ 1.72 million $ 1.13 million
Oct 29, 2022 $ 0.0453
+0.31%
$ 1.76 million $ 1.81 million
Oct 28, 2022 $ 0.0452
+2.60%
$ 1.76 million $ 1.72 million
Oct 27, 2022 $ 0.0441
-7.59%
$ 1.71 million $ 1.49 million
Oct 26, 2022 $ 0.0477
+6.16%
$ 1.86 million $ 1.4 million
Oct 25, 2022 $ 0.0449
+4.01%
$ 1.75 million $ 1.41 million
Oct 24, 2022 $ 0.0432
-7.20%
$ 1.65 million $ 1.53 million
Oct 23, 2022 $ 0.0465
+8.41%
$ 1.79 million $ 2.49 million
Oct 22, 2022 $ 0.0429
+1.06%
$ 1.64 million $ 1.94 million
Oct 21, 2022 $ 0.0425
+3.39%
$ 24.83 million $ 1.03 million
Oct 20, 2022 $ 0.0411
-0.45%
$ 1.56 million $ 1.52 million
Oct 19, 2022 $ 0.0413
-2.78%
$ 1.57 million $ 1.39 million
Oct 18, 2022 $ 0.0424
-1.75%
$ 1.6 million $ 1.8 million
Oct 17, 2022 $ 0.0432
+3.47%
$ 1.63 million $ 1.9 million
Oct 16, 2022 $ 0.0417
-5.44%
$ 1,433 $ 1.63 million
Oct 15, 2022 $ 0.0441
-0.01%
$ 25.75 million $ 2.01 million
Oct 14, 2022 $ 0.0441
+1.27%
$ 1.65 million $ 1.53 million
Oct 13, 2022 $ 0.0436
-5.73%
$ 1.61 million $ 1.9 million
Oct 12, 2022 $ 0.0462
-0.04%
$ 1,604 $ 1.92 million