Coinranking
_DG.png?size=48x48){kind=small}
decentral.games Historical Data
DG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2023 | $0.0196 | +0.49% | ||
| Jun 22, 2023 | $0.0195 | -1.06% | ||
| Jun 21, 2023 | $0.0197 | +3.26% | ||
| Jun 20, 2023 | $0.0191 | -1.33% | ||
| Jun 19, 2023 | $0.0194 | +3.30% | ||
| Jun 18, 2023 | $0.0189 | +1.61% | ||
| Jun 17, 2023 | $0.0186 | +6.08% | ||
| Jun 16, 2023 | $0.0175 | +2.09% | ||
| Jun 15, 2023 | $0.0172 | -1.33% | ||
| Jun 14, 2023 | $0.0174 | -8.99% | ||
| Jun 13, 2023 | $0.0191 | -1.12% | ||
| Jun 12, 2023 | $0.0194 | -0.69% | ||
| Jun 11, 2023 | $0.0195 | -0.24% | ||
| Jun 10, 2023 | $0.0195 | -8.87% | ||
| Jun 9, 2023 | $0.0214 | -2.95% | ||
| Jun 8, 2023 | $0.022 | +2.57% | ||
| Jun 7, 2023 | $0.0215 | -5.24% | ||
| Jun 6, 2023 | $0.0227 | +3.95% | ||
| Jun 5, 2023 | $0.0218 | -6.26% | ||
| Jun 4, 2023 | $0.0233 | +1.36% | ||
| Jun 3, 2023 | $0.023 | -1.83% | ||
| Jun 2, 2023 | $0.0234 | +3.61% | ||
| Jun 1, 2023 | $0.0226 | -0.38% | ||
| May 31, 2023 | $0.0227 | -3.23% | ||
| May 30, 2023 | $0.0234 | -2.11% | ||
| May 29, 2023 | $0.0239 | -3.20% | ||
| May 28, 2023 | $0.0247 | +1.91% | ||
| May 27, 2023 | $0.0243 | +1.57% | ||
| May 26, 2023 | $0.0239 | +3.00% | ||
| May 25, 2023 | $0.0232 | +0.38% | ||
| May 24, 2023 | $0.0231 | -3.29% | ||
| May 23, 2023 | $0.0239 | +0.15% | ||
| May 22, 2023 | $0.0238 | +2.52% | ||
| May 21, 2023 | $0.0232 | -1.78% | ||
| May 20, 2023 | $0.0237 | +3.48% | ||
| May 19, 2023 | $0.0229 | -3.14% | ||
| May 18, 2023 | $0.0236 | -1.17% | ||
| May 17, 2023 | $0.0239 | +2.86% | ||
| May 16, 2023 | $0.0232 | -2.54% | ||
| May 15, 2023 | $0.0238 | -1.22% | ||
| May 14, 2023 | $0.0241 | +1.50% | ||
| May 13, 2023 | $0.0238 | +1.11% | ||
| May 12, 2023 | $0.0235 | +1.69% | ||
| May 11, 2023 | $0.0231 | -5.29% | ||
| May 10, 2023 | $0.0244 | -0.30% | ||
| May 9, 2023 | $0.0245 | -0.78% | ||
| May 8, 2023 | $0.0247 | -5.05% | ||
| May 7, 2023 | $0.026 | +3.34% | ||
| May 6, 2023 | $0.0251 | -9.47% | ||
| May 5, 2023 | $0.0278 | +1.33% | ||