decentral.games Historical Data

DG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0233
-1.23%
$ 15.58 million $ 277,124
Jan 18, 2023 $ 0.0236
-6.08%
$ 15.77 million $ 469,441
Jan 17, 2023 $ 0.0252
+1.15%
$ 16.8 million $ 311,833
Jan 16, 2023 $ 0.0249
+1.98%
$ 16.61 million $ 421,855
Jan 15, 2023 $ 0.0244
-0.43%
$ 16.27 million $ 356,004
Jan 14, 2023 $ 0.0245
+5.37%
$ 16.35 million $ 533,324
Jan 13, 2023 $ 0.0232
+6.12%
$ 15.52 million $ 290,976
Jan 12, 2023 $ 0.0219
+3.15%
$ 14.57 million $ 332,260
Jan 11, 2023 $ 0.0212
-5.90%
$ 14.07 million $ 389,854
Jan 10, 2023 $ 0.0226
-0.95%
$ 14.96 million $ 448,580
Jan 9, 2023 $ 0.0228
+1.04%
$ 15.09 million $ 563,934
Jan 8, 2023 $ 0.0226
+4.56%
$ 14.94 million $ 681,411
Jan 7, 2023 $ 0.0216
+0.96%
$ 14.29 million $ 465,139
Jan 6, 2023 $ 0.0214
-2.15%
$ 14.15 million $ 443,160
Jan 5, 2023 $ 0.0219
-7.86%
$ 14.47 million $ 494,617
Jan 4, 2023 $ 0.0231
+6.20%
$ 15.13 million $ 525,712
Jan 3, 2023 $ 0.0217
-0.46%
$ 14.25 million $ 478,487
Jan 2, 2023 $ 0.0218
+3.02%
$ 14.3 million $ 600,902
Jan 1, 2023 $ 0.0212
-7.84%
$ 13.89 million $ 479,598
Dec 31, 2022 $ 0.023
-1.09%
$ 15.06 million $ 445,277
Dec 30, 2022 $ 0.0232
+1.06%
$ 15.11 million $ 1.06 million
Dec 29, 2022 $ 0.023
+0.15%
$ 14.95 million $ 506,137
Dec 28, 2022 $ 0.0229
-3.84%
$ 14.93 million $ 532,239
Dec 27, 2022 $ 0.0238
-6.85%
$ 15.51 million $ 571,335
Dec 26, 2022 $ 0.0256
+2.06%
$ 16.65 million $ 681,557
Dec 25, 2022 $ 0.0251
-0.61%
$ 16.19 million $ 600,144
Dec 24, 2022 $ 0.0252
+1.34%
$ 16.29 million $ 636,797
Dec 23, 2022 $ 0.0249
+1.75%
$ 16.07 million $ 704,732
Dec 22, 2022 $ 0.0245
-0.28%
$ 15.8 million $ 518,959
Dec 21, 2022 $ 0.0245
-7.24%
$ 15.82 million $ 790,785
Dec 20, 2022 $ 0.0264
+14.54%
$ 17.05 million $ 1.33 million
Dec 19, 2022 $ 0.0231
+1.35%
$ 14.88 million $ 811,711
Dec 18, 2022 $ 0.0228
+0.10%
$ 14.68 million $ 1.04 million
Dec 17, 2022 $ 0.0227
-1.65%
$ 14.67 million $ 594,785
Dec 16, 2022 $ 0.0231
-9.26%
$ 14.92 million $ 740,989
Dec 15, 2022 $ 0.0255
-3.91%
$ 16.44 million $ 597,936
Dec 14, 2022 $ 0.0265
-3.33%
$ 17.11 million $ 464,412
Dec 13, 2022 $ 0.0274
+0.66%
$ 17.63 million $ 406,689
Dec 12, 2022 $ 0.0273
-1.98%
$ 17.51 million $ 468,051
Dec 11, 2022 $ 0.0278
-2.63%
$ 17.86 million $ 766,850
Dec 10, 2022 $ 0.0285
+0.55%
$ 18.34 million $ 755,713
Dec 9, 2022 $ 0.0284
-0.92%
$ 18.24 million $ 331,417
Dec 8, 2022 $ 0.0287
+3.86%
$ 18.4 million $ 576,569
Dec 7, 2022 $ 0.0276
-6.09%
$ 17.71 million $ 692,196
Dec 6, 2022 $ 0.0294
-0.08%
$ 18.87 million $ 705,199
Dec 5, 2022 $ 0.0294
+0.46%
$ 18.88 million $ 938,148
Dec 4, 2022 $ 0.0293
+3.39%
$ 18.78 million $ 720,971
Dec 3, 2022 $ 0.0283
-9.70%
$ 18.16 million $ 1.25 million
Dec 2, 2022 $ 0.0313
+0.04%
$ 20.11 million $ 1.17 million
Dec 1, 2022 $ 0.0313
-0.23%
$ 20.12 million $ 1.29 million