Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.0417
-5.44%
$1,433 $1.63 million
Oct 15, 2022 $0.0441
-0.01%
$25.75 million $2.01 million
Oct 14, 2022 $0.0441
+1.27%
$1.65 million $1.53 million
Oct 13, 2022 $0.0436
-5.73%
$1.61 million $1.9 million
Oct 12, 2022 $0.0462
-0.04%
$1,604 $1.92 million
Oct 11, 2022 $0.0463
-1.69%
$1,604 $2.07 million
Oct 10, 2022 $0.047
-4.15%
$1.74 million $2.01 million
Oct 9, 2022 $0.0491
+0.13%
$1.82 million $1.3 million
Oct 8, 2022 $0.049
-0.76%
$1.82 million $1.69 million
Oct 7, 2022 $0.0494
-1.68%
$1.83 million $1.86 million
Oct 6, 2022 $0.0502
-1.58%
$1.86 million $1.96 million
Oct 5, 2022 $0.051
-1.84%
$1.89 million $1.62 million
Oct 4, 2022 $0.052
+0.07%
$1.91 million $1.65 million
Oct 3, 2022 $0.052
-0.11%
$1.91 million $1.98 million
Oct 2, 2022 $0.052
+0.93%
$1.92 million $2.07 million
Oct 1, 2022 $0.0515
+4.44%
$1.9 million $2.08 million
Sep 30, 2022 $0.0494
-5.96%
$1,710 $2.16 million
Sep 29, 2022 $0.0525
+5.64%
$1.92 million $2.37 million
Sep 28, 2022 $0.0496
+2.91%
$1.82 million $2.02 million
Sep 27, 2022 $0.0482
+4.43%
$27.7 million $1.6 million
Sep 26, 2022 $0.0462
-4.24%
$26.5 million $2.45 million
Sep 25, 2022 $0.0482
-0.88%
$1.76 million $2 million
Sep 24, 2022 $0.0487
-1.26%
$1.78 million $1.51 million
Sep 23, 2022 $0.0493
-3.22%
$1.78 million $1.05 million
Sep 22, 2022 $0.0509
+6.97%
$29.19 million $1.49 million
Sep 21, 2022 $0.0476
-6.09%
$-- $1.64 million
Sep 20, 2022 $0.0507
-5.86%
$29.03 million $1.79 million
Sep 19, 2022 $0.0538
+1.98%
$1,884 $1.88 million
Sep 18, 2022 $0.0528
-6.97%
$30.19 million $2.07 million
Sep 17, 2022 $0.0567
+3.11%
$1,981 $2.48 million
Sep 16, 2022 $0.055
-4.00%
$31.45 million $1.7 million
Sep 15, 2022 $0.0573
-6.56%
$2,001 $2.36 million
Sep 14, 2022 $0.0613
+1.24%
$34.93 million $2.47 million
Sep 13, 2022 $0.0606
-6.04%
$2,126 $2.25 million
Sep 12, 2022 $0.0646
+2.93%
$36.77 million $1.49 million
Sep 11, 2022 $0.0628
+0.99%
$2,206 $1.64 million
Sep 10, 2022 $0.0622
+3.89%
$35.31 million $1.83 million
Sep 9, 2022 $0.0598
+3.86%
$2,103 $2.02 million
Sep 8, 2022 $0.0577
-0.81%
$2,027 $2.14 million
Sep 7, 2022 $0.0581
+0.63%
$33.03 million $2.12 million
Sep 6, 2022 $0.0578
+5.07%
$2,032 $2.13 million
Sep 5, 2022 $0.0549
+1.24%
$1,932 $2.01 million
Sep 4, 2022 $0.0543
+0.78%
$1,909 $1.82 million
Sep 3, 2022 $0.0538
-0.78%
$1,894 $1.91 million
Sep 2, 2022 $0.0543
+1.24%
$30.43 million $1.95 million
Sep 1, 2022 $0.0536
-3.58%
$1,883 $1.4 million
Aug 31, 2022 $0.0556
-1.22%
$30.98 million $1.51 million
Aug 30, 2022 $0.0563
-1.35%
$1,979 $1.87 million
Aug 29, 2022 $0.057
+10.00%
$31.75 million $2.17 million
Aug 28, 2022 $0.0519
-2.60%
$1,825 $1.94 million