decentral.games Historical Data

DG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0543
-3.84%
$ 1,655 $ 1.38 million
Jul 8, 2022 $ 0.0564
-2.10%
$ 1,721 $ 1.06 million
Jul 7, 2022 $ 0.0577
+11.56%
$ 1,763 $ 1.26 million
Jul 6, 2022 $ 0.0517
+12.07%
$ 1,582 $ 822,607
Jul 5, 2022 $ 0.0461
+1.58%
$ 1,412 $ 900,295
Jul 4, 2022 $ 0.0454
+11.59%
$ 1,389 $ 681,422
Jul 3, 2022 $ 0.0407
-2.79%
$ 1,240 $ 904,946
Jul 2, 2022 $ 0.0419
+3.34%
$ 1,276 $ 897,720
Jul 1, 2022 $ 0.0405
+1.66%
$ 1,235 $ 856,960
Jun 30, 2022 $ 0.0398
+0.92%
$ 1,344 $ 746,049
Jun 29, 2022 $ 0.0395
-5.32%
$ 1,331 $ 775,628
Jun 28, 2022 $ 0.0417
-0.96%
$ 1,404 $ 710,504
Jun 27, 2022 $ 0.0421
-5.81%
$ 1,417 $ 672,388
Jul 13, 2021 $ 0.283
-0.40%
$ -- $ 11,469
Jul 12, 2021 $ 0.284
-0.02%
$ -- $ 3,106
Jul 11, 2021 $ 0.284
+0.10%
$ -- $ 15,045
Jul 10, 2021 $ 0.284
+1.41%
$ -- $ 48,636
Jul 9, 2021 $ 0.28
+0.23%
$ -- $ 58,971
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download