Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0₉836
-0.30%
$83,605 $1
Aug 16, 2026 $0.0₉871
-1.72%
$-- $1
Aug 15, 2026 $0.0₉904
-1.11%
$-- $0
Aug 12, 2026 $0.0₉93
-0.45%
$93,031 $0
Aug 11, 2026 $0.0₉928
+0.00%
$92,756 $0
Aug 10, 2026 $0.0₉914
-2.44%
$91,359 $0
Aug 9, 2026 $0.0₉948
+2.43%
$94,774 $2
Aug 8, 2026 $0.0₉94
-4.51%
$93,981 $1
Aug 7, 2026 $0.0₉97
+1.56%
$-- $0
Aug 6, 2026 $0.0₉907
+1.05%
$90,699 $0
Aug 5, 2026 $0.0₉927
+0.00%
$92,737 $0.1
Aug 4, 2026 $0.0₉988
-1.61%
$98,782 $0
Aug 2, 2026 $0.0₉956
+2.29%
$-- $0
Aug 1, 2026 $0.0₉896
-16.73%
$89,630 $4
Jul 31, 2026 $0.0₈114
+8.30%
$113,795 $1
Jul 30, 2026 $0.0₈104
+21.41%
$103,806 $6
Jul 29, 2026 $0.0₁₂224
-50.16%
$-- $0
Jul 28, 2026 $0.0₁₂479
-99.95%
$48 $0.001
Jul 27, 2026 $0.0₉932
-6.88%
$93,222 $0
Jul 26, 2026 $0.0₉562
-46.64%
$-- $0.1
Jul 25, 2026 $0.0₈11
+9.18%
$110,125 $0
Jul 24, 2026 $0.0₈106
+14.69%
$105,561 $3
Jul 23, 2026 $0.0₉905
-0.55%
$90,452 $7
Jul 22, 2026 $0.0₉871
-2.67%
$87,063 $0
Jul 21, 2026 $0.0₉869
-0.87%
$86,920 $0
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 17, 2026 $0.0₁₇8
-100.00%
$-- $0.0₇1
Jul 16, 2026 $0.0₉865
-5.20%
$86,517 $1
Jul 15, 2026 $0.0₉986
-10.62%
$98,599 $0.1
Jul 14, 2026 $0.0₈11
-0.95%
$109,733 $0
Jul 13, 2026 $0.0₈114
+0.00%
$113,971 $1
Jul 12, 2026 $0.0₈104
-3.43%
$-- $3
Jul 11, 2026 $0.0₈102
-9.62%
$102,111 $3
Jul 10, 2026 $0.0₈113
+4.39%
$-- $1
Jul 9, 2026 $0.0₈11
-6.17%
$108,064 $0
Jul 8, 2026 $0.0₈104
-8.80%
$104,032 $13
Jul 7, 2026 $0.0₈118
-7.80%
$117,540 $2
Jul 6, 2026 $0.0₈113
+16.20%
$112,933 $1
Jul 5, 2026 $0.0₈133
-1.17%
$133,059 $0
Jun 23, 2026 $0.0₈144
-0.56%
$-- $0
Jun 21, 2026 $0.0₈118
+3.66%
$118,209 $0
Jun 18, 2026 $0.0₈123
-1.34%
$-- $0
Jun 17, 2026 $0.0₈125
-4.22%
$125,301 $1
Jun 16, 2026 $0.0₈129
-0.99%
$129,190 $0
Jun 14, 2026 $0.0₈121
+0.00%
$-- $0
Jun 13, 2026 $0.0₈126
+1.56%
$126,150 $0.1
Jun 12, 2026 $0.0₈125
+0.00%
$-- $2
Jun 11, 2026 $0.0₈118
+0.05%
$-- $1