Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0₇135
-1.36%
$1.35 million $16,470
Jun 7, 2025 $0.0₇137
-0.72%
$1.37 million $25,181
Jun 6, 2025 $0.0₇138
+21.33%
$1.38 million $54,078
Jun 5, 2025 $0.0₇114
-43.71%
$1.14 million $56,394
Jun 4, 2025 $0.0₇201
+18.69%
$2.01 million $185,466
Jun 3, 2025 $0.0₇175
+244.38%
$1.75 million $2,234
Jun 2, 2025 $0.0₈508
+4.35%
$507,752 $6,145
Jun 1, 2025 $0.0₈486
-1.42%
$486,373 $5,602
May 31, 2025 $0.0₈493
+3.11%
$492,587 $5,962
May 30, 2025 $0.0₈478
-4.02%
$478,383 $8,118
May 29, 2025 $0.0₈499
-9.07%
$498,695 $7,818
May 28, 2025 $0.0₈548
+2.96%
$547,721 $6,797
May 27, 2025 $0.0₈532
-4.80%
$531,889 $8,655
May 26, 2025 $0.0₈532
+5.39%
$531,800 $7,676
May 25, 2025 $0.0₈505
-4.14%
$505,300 $7,802
May 24, 2025 $0.0₈531
+14.80%
$531,400 $11,890
May 23, 2025 $0.0₈463
-7.38%
$463,300 $7,673
May 22, 2025 $0.0₈5
-17.95%
$500,000 $9,531
May 21, 2025 $0.0₈546
-6.86%
$545,603 $9,274
May 20, 2025 $0.0₈579
+4.25%
$579,300 $6,136
May 19, 2025 $0.0₈556
-0.29%
$555,905 $11,056
May 18, 2025 $0.0₈558
+27.24%
$557,759 $10
May 17, 2025 $0.0₈441
-6.90%
$440,712 $3
May 16, 2025 $0.0₈475
-7.70%
$474,752 $3
May 15, 2025 $0.0₈514
+12.10%
$514,340 $2
May 14, 2025 $0.0₈459
-19.86%
$458,532 $11,488
May 13, 2025 $0.0₈604
+35.31%
$604,233 $49,333
May 12, 2025 $0.0₈464
+11.39%
$464,311 $12,247
May 11, 2025 $0.0₈418
-30.41%
$418,399 $7,683
May 10, 2025 $0.0₈602
+8.94%
$602,094 $7,952
May 9, 2025 $0.0₈551
-15.51%
$550,683 $9,289
May 8, 2025 $0.0₈652
+4.10%
$651,782 $6,895
May 7, 2025 $0.0₈626
-21.09%
$626,290 $8,171
May 6, 2025 $0.0₈794
-6.95%
$793,652 $7,540
May 5, 2025 $0.0₈852
+4.74%
$852,493 $11,851
May 4, 2025 $0.0₈814
+5.18%
$814,010 $8,171
May 3, 2025 $0.0₈774
-6.56%
$773,908 $7,294
May 2, 2025 $0.0₈828
-12.90%
$828,204 $7,856
May 1, 2025 $0.0₈955
+10.10%
$949,505 $8,787
Apr 30, 2025 $0.0₈868
-6.12%
$868,496 $9,444
Apr 29, 2025 $0.0₈923
+0.93%
$-- $8,479
Apr 28, 2025 $0.0₈914
-1.53%
$913,894 $8,750
Apr 27, 2025 $0.0₈928
-16.73%
$927,590 $3,450
Apr 26, 2025 $0.0₇111
+37.61%
$1.11 million $10,983
Apr 25, 2025 $0.0₈968
-18.73%
$968,303 $3,765
Apr 24, 2025 $0.0₇119
-4.70%
$1.19 million $2,573
Apr 23, 2025 $0.0₇125
+29.81%
$1.25 million $13,232
Apr 22, 2025 $0.0₈963
-7.00%
$962,500 $3,768
Apr 21, 2025 $0.0₈989
+36.45%
$989,100 $12,396
Apr 20, 2025 $0.0₈724
-6.80%
$724,500 $7,592