ANDY Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₈859
+0.08%
$ 859,129 $ 27,573
Apr 15, 2025 $ 0.0₈677
-5.08%
$ 677,035 $ 13,312
Apr 14, 2025 $ 0.0₈712
-14.77%
$ 712,238 $ 14,579
Apr 13, 2025 $ 0.0₈836
-15.58%
$ 835,653 $ 12,746
Apr 12, 2025 $ 0.0₈979
-5.26%
$ 979,166 $ 8,038
Apr 11, 2025 $ 0.0₇103
+41.53%
$ 1.03 million $ 14,850
Apr 10, 2025 $ 0.0₈73
-12.01%
$ 730,381 $ 11,556
Apr 9, 2025 $ 0.0₈84
-2.22%
$ 840,282 $ 17,902
Apr 8, 2025 $ 0.0₈859
-16.15%
$ 859,399 $ 8,868
Apr 7, 2025 $ 0.0₇103
-7.28%
$ 1.03 million $ 7,292
Apr 6, 2025 $ 0.0₇111
-11.09%
$ 1.11 million $ 7,636
Apr 5, 2025 $ 0.0₇125
-2.79%
$ 1.25 million $ 10,428
Apr 4, 2025 $ 0.0₇129
+14.68%
$ 1.29 million $ 10,146
Apr 3, 2025 $ 0.0₇112
-3.32%
$ 1.12 million $ 6,788
Apr 2, 2025 $ 0.0₇116
-21.13%
$ 1.16 million $ 9,098
Apr 1, 2025 $ 0.0₇147
+2.58%
$ 1.47 million $ 27,233
Mar 31, 2025 $ 0.0₇144
-1.44%
$ 1.44 million $ 8,672
Mar 30, 2025 $ 0.0₇146
+3.70%
$ 1.46 million $ 9,005
Mar 29, 2025 $ 0.0₇14
-11.30%
$ 1.4 million $ 12,332
Mar 28, 2025 $ 0.0₇158
-23.79%
$ 1.58 million $ 17,166
Mar 27, 2025 $ 0.0₇208
+37.10%
$ 2.08 million $ 33,318
Mar 26, 2025 $ 0.0₇151
-2.02%
$ 1.51 million $ 12,991
Mar 25, 2025 $ 0.0₇155
-9.56%
$ 1.55 million $ 13,119
Mar 24, 2025 $ 0.0₇171
-5.55%
$ 1.71 million $ 22,798
Mar 23, 2025 $ 0.0₇181
-3.76%
$ 1.81 million $ 403,354
Mar 22, 2025 $ 0.0₇188
-22.68%
$ 1.88 million $ 315,962
Mar 21, 2025 $ 0.0₇243
-4.46%
$ 2.43 million $ 295,511
Mar 20, 2025 $ 0.0₇255
-13.05%
$ 2.55 million $ 309,643
Mar 19, 2025 $ 0.0₇293
-22.08%
$ 2.93 million $ 250,404
Mar 18, 2025 $ 0.0₇376
+22.41%
$ 3.76 million $ 286,781
Mar 17, 2025 $ 0.0₇279
+46.84%
$ 2.79 million $ 286,710
Mar 16, 2025 $ 0.0₇192
-16.56%
$ 1.92 million $ 294,404
Mar 15, 2025 $ 0.0₇23
+15.62%
$ 2.3 million $ 723,875
Mar 14, 2025 $ 0.0₇197
-9.22%
$ 1.97 million $ 1.36 million
Mar 13, 2025 $ 0.0₇207
-0.90%
$ 2.07 million $ 1.27 million
Mar 12, 2025 $ 0.0₇209
-0.48%
$ 2.09 million $ 1.18 million
Mar 11, 2025 $ 0.0₇21
+16.04%
$ 2.1 million $ 1.21 million
Mar 10, 2025 $ 0.0₇181
-21.98%
$ 1.81 million $ 1.24 million
Mar 9, 2025 $ 0.0₇232
-14.33%
$ 2.32 million $ 1.17 million
Mar 8, 2025 $ 0.0₇269
-10.54%
$ 2.69 million $ 1.07 million
Mar 7, 2025 $ 0.0₇301
+3.12%
$ 3.01 million $ 1.29 million
Mar 6, 2025 $ 0.0₇292
+2.85%
$ 2.92 million $ 1.13 million
Mar 5, 2025 $ 0.0₇284
+9.56%
$ 2.84 million $ 1.28 million
Mar 4, 2025 $ 0.0₇259
-28.31%
$ 2.59 million $ 776,235
Mar 3, 2025 $ 0.0₇362
-23.95%
$ 3.62 million $ 404,375
Mar 2, 2025 $ 0.0₇475
+3.60%
$ 4.75 million $ 371,538
Mar 1, 2025 $ 0.0₇459
-13.21%
$ 4.59 million $ 388,815
Feb 28, 2025 $ 0.0₇529
-2.63%
$ 5.29 million $ 451,779
Feb 27, 2025 $ 0.0₇543
-5.28%
$ 5.43 million $ 392,481
Feb 26, 2025 $ 0.0₇573
+42.93%
$ 5.73 million $ 451,162