ANDY Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₇279
+46.84%
$ 2.79 million $ 286,710
Mar 16, 2025 $ 0.0₇192
-16.56%
$ 1.92 million $ 294,404
Mar 15, 2025 $ 0.0₇23
+15.62%
$ 2.3 million $ 723,875
Mar 14, 2025 $ 0.0₇197
-9.22%
$ 1.97 million $ 1.36 million
Mar 13, 2025 $ 0.0₇207
-0.90%
$ 2.07 million $ 1.27 million
Mar 12, 2025 $ 0.0₇209
-0.48%
$ 2.09 million $ 1.18 million
Mar 11, 2025 $ 0.0₇21
+16.04%
$ 2.1 million $ 1.21 million
Mar 10, 2025 $ 0.0₇181
-21.98%
$ 1.81 million $ 1.24 million
Mar 9, 2025 $ 0.0₇232
-14.33%
$ 2.32 million $ 1.17 million
Mar 8, 2025 $ 0.0₇269
-10.54%
$ 2.69 million $ 1.07 million
Mar 7, 2025 $ 0.0₇301
+3.12%
$ 3.01 million $ 1.29 million
Mar 6, 2025 $ 0.0₇292
+2.85%
$ 2.92 million $ 1.13 million
Mar 5, 2025 $ 0.0₇284
+9.56%
$ 2.84 million $ 1.28 million
Mar 4, 2025 $ 0.0₇259
-28.31%
$ 2.59 million $ 776,235
Mar 3, 2025 $ 0.0₇362
-23.95%
$ 3.62 million $ 404,375
Mar 2, 2025 $ 0.0₇475
+3.60%
$ 4.75 million $ 371,538
Mar 1, 2025 $ 0.0₇459
-13.21%
$ 4.59 million $ 388,815
Feb 28, 2025 $ 0.0₇529
-2.63%
$ 5.29 million $ 451,779
Feb 27, 2025 $ 0.0₇543
-5.28%
$ 5.43 million $ 392,481
Feb 26, 2025 $ 0.0₇573
+42.93%
$ 5.73 million $ 451,162
Feb 25, 2025 $ 0.0₇401
-31.47%
$ 4.01 million $ 235
Feb 24, 2025 $ 0.0₇585
-27.49%
$ 5.85 million $ 385,318
Feb 23, 2025 $ 0.0₇808
-7.13%
$ 8.08 million $ 391,775
Feb 22, 2025 $ 0.0₇877
-9.21%
$ 8.77 million $ 384,834
Feb 21, 2025 $ 0.0₇964
-13.23%
$ 9.64 million $ 396,490
Feb 20, 2025 $ 0.0₆111
-45.31%
$ 11.15 million $ 398,057
Feb 19, 2025 $ 0.0₆217
+5.39%
$ 21.67 million $ 467,485
Feb 18, 2025 $ 0.0₆215
-36.31%
$ 21.54 million $ 229,748
Feb 17, 2025 $ 0.0₆37
+120.49%
$ 36.97 million $ 220,298
Feb 16, 2025 $ 0.0₆175
-0.67%
$ 17.51 million $ 122,229
Feb 15, 2025 $ 0.0₆185
+56.19%
$ 18.46 million $ 238,418
Feb 14, 2025 $ 0.0₆13
-38.76%
$ 13.03 million $ 211,599
Feb 13, 2025 $ 0.0₆221
-26.02%
$ 22.15 million $ 646,514
Feb 12, 2025 $ 0.0₆337
+10.73%
$ 33.73 million $ 946,044
Feb 11, 2025 $ 0.0₆315
+7.09%
$ 31.54 million $ 555,088
Feb 10, 2025 $ 0.0₆306
+9.60%
$ 30.64 million $ 316,780
Feb 9, 2025 $ 0.0₆334
+89.66%
$ 33.45 million $ 441,609
Feb 8, 2025 $ 0.0₆205
+83.11%
$ 20.54 million $ 551,983
Feb 7, 2025 $ 0.0₆11
-24.69%
$ 10.98 million $ 104,382
Feb 6, 2025 $ 0.0₆175
+182.37%
$ 17.54 million $ 222,750
Feb 5, 2025 $ 0.0₇659
-40.73%
$ 6.59 million $ 197,425
Feb 4, 2025 $ 0.0₆108
-22.37%
$ 10.77 million $ 94,183
Feb 3, 2025 $ 0.0₆139
-74.62%
$ 13.88 million $ 110,709
Feb 2, 2025 $ 0.0₆562
-24.97%
$ 56.18 million $ 247,316
Feb 1, 2025 $ 0.0₆785
-20.11%
$ 78.49 million $ 130,712
Jan 31, 2025 $ 0.0₆937
+27.29%
$ 93.68 million $ 220,047
Jan 30, 2025 $ 0.0₆786
+147.26%
$ 78.6 million $ 117,593
Jan 29, 2025 $ 0.0₆318
-6.35%
$ 31.79 million $ 38,126
Jan 28, 2025 $ 0.0₆339
-5.38%
$ 33.94 million $ 27,006
Jan 27, 2025 $ 0.0₆382
-28.90%
$ 38.17 million $ 66,865