Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0₈12
+0.00%
$-- $0
Jun 9, 2026 $0.0₈121
-0.85%
$-- $0
Jun 8, 2026 $0.0₈118
+0.00%
$-- $1
Jun 6, 2026 $0.0₈129
+0.00%
$129,367 $0.1
Jun 1, 2026 $0.0₈151
-3.20%
$-- $0
May 31, 2026 $0.0₈156
+8.88%
$156,041 $1
May 30, 2026 $0.0₈152
+9.79%
$152,131 $1
May 29, 2026 $0.0₈127
-0.95%
$127,228 $2
May 28, 2026 $0.0₈13
+2.08%
$130,075 $4
May 27, 2026 $0.0₈123
-20.37%
$123,280 $8
May 26, 2026 $0.0₈135
+1.22%
$135,428 $48
May 25, 2026 $0.0₈166
+10.34%
$165,926 $3
May 23, 2026 $0.0₈146
-0.71%
$146,254 $1
May 22, 2026 $0.0₈147
+6.33%
$147,093 $2
May 21, 2026 $0.0₈138
+5.01%
$138,187 $2
May 20, 2026 $0.0₈131
-4.01%
$131,456 $6
May 19, 2026 $0.0₈137
-1.03%
$136,833 $4
May 18, 2026 $0.0₈137
-7.70%
$136,643 $0
May 17, 2026 $0.0₈148
+8.35%
$148,195 $10
May 16, 2026 $0.0₈14
-7.26%
$139,941 $10
May 15, 2026 $0.0₈153
-7.26%
$153,041 $2
May 14, 2026 $0.0₈139
-15.23%
$-- $8
May 13, 2026 $0.0₈179
+10.19%
$-- $1
May 12, 2026 $0.0₈18
+0.00%
$-- $3
May 11, 2026 $0.0₈195
+2.29%
$195,031 $2
May 9, 2026 $0.0₈199
+2.54%
$199,241 $1
May 8, 2026 $0.0₈167
-1.75%
$166,962 $1
May 7, 2026 $0.0₈17
-9.92%
$169,925 $10
May 6, 2026 $0.00557
+288.81M%
$-- $1.95 million
May 5, 2026 $0.0₈182
-3.00%
$-- $31
May 4, 2026 $0.0₈178
+12.59%
$178,372 $69
May 3, 2026 $0.0₈159
-6.95%
$159,037 $30
May 2, 2026 $0.0₈169
+14.21%
$-- $3
Apr 30, 2026 $0.0₈258
+77.87%
$-- $1
Apr 29, 2026 $0.0₈145
-1.84%
$144,971 $0
Apr 28, 2026 $0.0₈148
-3.64%
$147,695 $9
Apr 27, 2026 $0.0₈153
-6.02%
$153,326 $3
Apr 26, 2026 $0.0₈163
+12.22%
$162,640 $8
Apr 25, 2026 $0.0₈144
-6.38%
$144,300 $5
Apr 24, 2026 $0.0₈157
+5.88%
$156,832 $13
Apr 23, 2026 $0.0₈15
+6.46%
$150,395 $3
Apr 22, 2026 $0.0₈141
-4.54%
$141,187 $2
Apr 21, 2026 $0.0₈147
-5.76%
$147,497 $15
Apr 20, 2026 $0.0₈157
-19.24%
$156,523 $186
Apr 19, 2026 $0.0₈22
+11.77%
$220,406 $22
Apr 18, 2026 $0.0₈204
-22.93%
$203,752 $78
Apr 17, 2026 $0.0₈268
+53.63%
$-- $100
Apr 16, 2026 $0.0₈163
+4.53%
$162,616 $11
Apr 15, 2026 $0.0₈155
+9.97%
$155,416 $6
Apr 14, 2026 $0.0₈138
-6.65%
$137,799 $6