ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₈153
+0.30%
$ 152,881 $ 7
Apr 27, 4 PM $ 0.0₈152
-0.18%
$ 152,193 $ 7
Apr 27, 3 PM $ 0.0₈152
-1.09%
$ 152,164 $ 8
Apr 27, 2 PM $ 0.0₈153
+0.72%
$ 153,378 $ 9
Apr 27, 1 PM $ 0.0₈152
+0.07%
$ 152,378 $ 9
Apr 27, 12 PM $ 0.0₈152
-0.90%
$ 152,290 $ 9
Apr 27, 11 AM $ 0.0₈153
+0.19%
$ 153,443 $ 7
Apr 27, 10 AM $ 0.0₈153
-4.57%
$ 153,181 $ 7
Apr 27, 9 AM $ 0.0₈161
+0.16%
$ 160,528 $ 5
Apr 27, 8 AM $ 0.0₈16
-0.28%
$ 159,988 $ 5
Apr 27, 7 AM $ 0.0₈161
+0.27%
$ 160,736 $ 5
Apr 27, 6 AM $ 0.0₈16
-0.03%
$ 160,375 $ 5
Apr 27, 5 AM $ 0.0₈16
-1.46%
$ 160,495 $ 6
Apr 27, 4 AM $ 0.0₈163
-0.25%
$ 163,056 $ 6
Apr 27, 3 AM $ 0.0₈164
-0.32%
$ 163,533 $ 6
Apr 27, 2 AM $ 0.0₈164
+0.65%
$ 164,144 $ 6
Apr 27, 1 AM $ 0.0₈163
-0.37%
$ 162,786 $ 2
Apr 27, 12 AM $ 0.0₈163
+0.08%
$ 163,269 $ 6
Apr 26, 11 PM $ 0.0₈163
-0.19%
$ 162,640 $ 8
Apr 26, 10 PM $ 0.0₈163
+0.15%
$ 162,893 $ 8
Apr 26, 9 PM $ 0.0₈163
+0.30%
$ 162,702 $ 8
Apr 26, 8 PM $ 0.0₈162
+0.01%
$ 162,209 $ 8
Apr 26, 7 PM $ 0.0₈162
+1.44%
$ 162,145 $ 8
Apr 26, 6 PM $ 0.0₈16
+0.40%
$ 159,874 $ 8
Apr 26, 5 PM $ 0.0₈159
+3.97%
$ 159,241 $ 7
Apr 26, 4 PM $ 0.0₈153
-1.08%
$ 153,055 $ 3
Apr 26, 3 PM $ 0.0₈155
+6.16%
$ 154,982 $ 3
Apr 26, 2 PM $ 0.0₈146
+0.24%
$ 145,887 $ 1
Apr 26, 1 PM $ 0.0₈146
-1.32%
$ 145,524 $ 1
Apr 26, 12 PM $ 0.0₈148
-0.06%
$ 147,531 $ 0
Apr 26, 11 AM $ 0.0₈148
+0.26%
$ 147,613 $ 2
Apr 26, 10 AM $ 0.0₈147
+0.08%
$ 147,420 $ 2
Apr 26, 9 AM $ 0.0₈147
-0.07%
$ 147,113 $ 2
Apr 26, 8 AM $ 0.0₈147
-0.40%
$ 146,866 $ 4
Apr 26, 7 AM $ 0.0₈147
-1.38%
$ 147,253 $ 4
Apr 26, 6 AM $ 0.0₈149
-0.32%
$ 149,300 $ 4
Apr 26, 4 AM $ 0.0₈15
+0.03%
$ 149,777 $ 6
Apr 26, 3 AM $ 0.0₈15
-0.56%
$ 149,786 $ 6
Apr 26, 2 AM $ 0.0₈151
+0.01%
$ 150,639 $ 6
Apr 26, 1 AM $ 0.0₈151
-0.01%
$ 150,617 $ 6
Apr 26, 12 AM $ 0.0₈145
+0.00%
$ 144,931 $ 5
Apr 25, 11 PM $ 0.0₈144
-4.49%
$ 144,300 $ 5
Apr 25, 10 PM $ 0.0₈151
-0.67%
$ 150,845 $ 6
Apr 25, 9 PM $ 0.0₈152
+2.94%
$ 151,880 $ 6
Apr 25, 8 PM $ 0.0₈148
+0.01%
$ 147,516 $ 7
Apr 25, 7 PM $ 0.0₈148
-2.19%
$ 147,503 $ 7
Apr 25, 6 PM $ 0.0₈151
-0.15%
$ 150,600 $ 1
Apr 25, 5 PM $ 0.0₈151
+0.00%
$ 151,004 $ 1
Apr 25, 4 PM $ 0.0₈151
-0.25%
$ 151,222 $ 8
Apr 25, 3 PM $ 0.0₈151
-0.03%
$ 151,449 $ 8