ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₁₂285
-19.64%
$ 28 $ 0
Jul 29, 1 AM $ 0.0₁₂363
-14.94%
$ 36 $ 0
Jul 29, 12 AM $ 0.0₁₂437
-2.83%
$ 44 $ 0.001
Jul 28, 11 PM $ 0.0₁₂479
-13.77%
$ 48 $ 0.001
Jul 28, 10 PM $ 0.0₁₂576
+1.40%
$ 58 $ 0.001
Jul 28, 9 PM $ 0.0₁₂601
-8.15%
$ 60 $ 0.001
Jul 28, 8 PM $ 0.0₁₂666
-2.61%
$ 67 $ 0
Jul 28, 7 PM $ 0.0₁₂68
-6.93%
$ 68 $ 0
Jul 28, 6 PM $ 0.0₁₂735
-8.67%
$ 73 $ 0
Jul 28, 5 PM $ 0.0₁₂839
-1.18%
$ 84 $ 0
Jul 28, 4 PM $ 0.0₁₂869
-10.53%
$ 87 $ 0
Jul 28, 3 PM $ 0.0₁₂951
-1.51%
$ 95 $ 0
Jul 28, 2 PM $ 0.0₁₂998
-4.16%
$ 100 $ 0
Jul 28, 1 PM $ 0.0₁₁104
-25.02%
$ 104 $ 0
Jul 28, 12 PM $ 0.0₁₁149
-4.36%
$ 149 $ 0
Jul 28, 11 AM $ 0.0₁₁172
-35.60%
$ 172 $ 0
Jul 28, 10 AM $ 0.0₁₁259
-22.94%
$ 259 $ 0.01
Jul 28, 9 AM $ 0.0₁₁34
-28.05%
$ 340 $ 0.01
Jul 28, 8 AM $ 0.0₁₁497
-8.98%
$ 497 $ 0
Jul 28, 7 AM $ 0.0₁₁603
-16.75%
$ 603 $ 0
Jul 28, 6 AM $ 0.0₉879
-0.06%
$ 87,912 $ 5
Jul 28, 5 AM $ 0.0₉88
+0.00%
$ 87,966 $ 0.1
Jul 27, 6 PM $ 0.0₉932
+0.00%
$ 93,222 $ 0
Jul 27, 4 PM $ 0.0₉916
+0.00%
$ 91,554 $ 0
Jul 27, 1 PM $ 0.0₈1
+0.00%
$ 100,111 $ 0.1
Jul 26, 10 AM $ 0.0₉562
+0.00%
$ 56,198 $ 0.1
Jul 26, 9 AM $ 0.0₈105
+0.00%
$ 105,313 $ 0.1
Jul 25, 8 PM $ 0.0₈11
+0.00%
$ 110,125 $ 0
Jul 25, 7 PM $ 0.0₈11
+0.00%
$ 109,627 $ 0.1
Jul 25, 4 PM $ 0.0₈11
+0.00%
$ 109,627 $ 0.01
Jul 25, 4 AM $ 0.0₈101
+0.00%
$ 100,862 $ 3
Jul 24, 10 PM $ 0.0₈106
+0.00%
$ 105,561 $ 3
Jul 24, 8 PM $ 0.0₉969
+0.04%
$ 96,942 $ 3
Jul 24, 4 PM $ 0.0₉971
+4.64%
$ 97,139 $ 6
Jul 24, 3 PM $ 0.0₉928
+0.30%
$ 92,826 $ 6
Jul 24, 1 PM $ 0.0₉92
+0.00%
$ 92,044 $ 0
Jul 23, 11 PM $ 0.0₉905
+0.18%
$ 90,452 $ 7
Jul 23, 7 PM $ 0.0₉919
+0.00%
$ 91,859 $ 0
Jul 23, 6 PM $ 0.0₉916
-0.04%
$ 91,569 $ 0.1
Jul 23, 5 PM $ 0.0₉908
+0.00%
$ 90,751 $ 0
Jul 23, 10 AM $ 0.0₉908
-0.12%
$ 90,841 $ 0
Jul 22, 10 PM $ 0.0₉871
-0.04%
$ 87,063 $ 0
Jul 22, 3 PM $ 0.0₉86
-3.86%
$ 86,003 $ 0
Jul 21, 7 PM $ 0.0₉869
+0.00%
$ 86,920 $ 0
Jul 21, 5 PM $ 0.0₉859
+0.00%
$ 85,920 $ 0.01
Jul 21, 11 AM $ 0.0₉877
+0.00%
$ 87,684 $ 0
Jul 20, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 8 PM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0