ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₈152
+0.10%
$ 151,978 $ 1
May 31, 2 PM $ 0.0₈153
-0.54%
$ 152,579 $ 1
May 31, 1 PM $ 0.0₈154
+0.95%
$ 154,067 $ 1
May 31, 12 PM $ 0.0₈152
+0.06%
$ 152,418 $ 3
May 31, 11 AM $ 0.0₈152
-0.02%
$ 152,355 $ 5
May 31, 10 AM $ 0.0₈153
+0.10%
$ 152,579 $ 5
May 31, 9 AM $ 0.0₈153
+0.27%
$ 152,652 $ 5
May 31, 8 AM $ 0.0₈153
-1.05%
$ 152,597 $ 5
May 31, 7 AM $ 0.0₈154
+3.13%
$ 154,386 $ 5
May 31, 6 AM $ 0.0₈15
+0.28%
$ 149,688 $ 2
May 31, 5 AM $ 0.0₈15
+0.74%
$ 149,655 $ 2
May 31, 4 AM $ 0.0₈149
+2.58%
$ 149,114 $ 2
May 31, 3 AM $ 0.0₈145
+1.34%
$ 145,293 $ 2
May 30, 8 PM $ 0.0₈152
+9.40%
$ 152,131 $ 1
May 30, 7 PM $ 0.0₈139
+0.00%
$ 138,568 $ 0
May 29, 7 PM $ 0.0₈127
+0.00%
$ 127,228 $ 2
May 29, 1 PM $ 0.0₈144
+0.00%
$ 144,140 $ 2
May 29, 12 PM $ 0.0₈132
-0.27%
$ 132,004 $ 2
May 29, 8 AM $ 0.0₈136
+5.91%
$ 136,037 $ 2
May 28, 10 PM $ 0.0₈13
+0.00%
$ 130,075 $ 4
May 28, 3 AM $ 0.0₈129
+0.00%
$ 128,546 $ 6
May 28, 2 AM $ 0.0₈131
+0.00%
$ 130,898 $ 6
May 28, 1 AM $ 0.0₈131
+2.55%
$ 130,672 $ 5
May 27, 9 PM $ 0.0₈123
+0.00%
$ 123,280 $ 8
May 27, 7 PM $ 0.0₈125
-0.15%
$ 124,796 $ 8
May 27, 5 PM $ 0.0₈125
+0.00%
$ 124,925 $ 8
May 27, 5 AM $ 0.0₈146
-5.97%
$ 145,560 $ 27
May 26, 9 PM $ 0.0₈135
+0.28%
$ 135,428 $ 48
May 26, 6 PM $ 0.0₈139
-1.36%
$ 139,468 $ 46
May 26, 5 PM $ 0.0₈14
+0.00%
$ 140,365 $ 40
May 26, 4 PM $ 0.0₈146
-1.87%
$ 146,133 $ 40
May 26, 9 AM $ 0.0₈136
+10.25%
$ 135,892 $ 26
May 26, 8 AM $ 0.0₈126
+0.00%
$ 126,318 $ 25
May 26, 6 AM $ 0.0₈129
-0.10%
$ 129,354 $ 23
May 26, 5 AM $ 0.0₈129
-3.23%
$ 129,472 $ 23
May 25, 11 PM $ 0.0₈166
+4.94%
$ 165,926 $ 3
May 25, 10 PM $ 0.0₈158
+0.00%
$ 158,125 $ 3
May 25, 9 PM $ 0.0₈158
+0.29%
$ 157,852 $ 3
May 25, 7 PM $ 0.0₈157
+0.00%
$ 157,399 $ 0
May 25, 10 AM $ 0.0₈15
+0.00%
$ 150,372 $ 0
May 23, 8 PM $ 0.0₈146
+0.13%
$ 146,254 $ 1
May 23, 7 PM $ 0.0₈146
+0.03%
$ 146,106 $ 1
May 23, 6 PM $ 0.0₈146
+0.43%
$ 145,945 $ 1
May 23, 5 PM $ 0.0₈145
+0.10%
$ 145,329 $ 1
May 23, 4 PM $ 0.0₈145
+0.11%
$ 145,106 $ 1
May 23, 3 PM $ 0.0₈145
+0.50%
$ 145,168 $ 1
May 23, 2 PM $ 0.0₈144
+0.46%
$ 144,078 $ 1
May 23, 1 PM $ 0.0₈144
+0.04%
$ 143,524 $ 1
May 23, 12 PM $ 0.0₈143
-0.03%
$ 143,418 $ 1
May 23, 11 AM $ 0.0₈143
+0.02%
$ 143,437 $ 1