ANDY Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆166
+27.37%
$ 16.63 million $ 121
Aug 12, 2025 $ 0.0₆126
+9.65%
$ 12.55 million $ 22
Aug 11, 2025 $ 0.0₆114
-10.07%
$ 11.45 million $ 22
Aug 10, 2025 $ 0.0₆127
+3.84%
$ 12.73 million $ 8
Aug 9, 2025 $ 0.0₆144
+22.07%
$ 14.44 million $ 7
Aug 8, 2025 $ 0.0₆143
+14.16%
$ 14.34 million $ 16
Aug 7, 2025 $ 0.0₆126
+1.31%
$ 12.56 million $ 14
Aug 6, 2025 $ 0.0₆131
-10.95%
$ 13.06 million $ 98
Aug 5, 2025 $ 0.0₆134
-18.31%
$ 13.4 million $ 61
Aug 4, 2025 $ 0.0₆161
+72.94%
$ 16.06 million $ 74
Aug 3, 2025 $ 0.0₇601
+659.03%
$ 6.01 million $ 53
Aug 2, 2025 $ 0.0₈803
-4.34%
$ 794,700 $ 7,929
Aug 1, 2025 $ 0.0₈839
+5.30%
$ 839,018 $ 8,508
Jul 31, 2025 $ 0.0₈797
+6.14%
$ 797,091 $ 8,188
Jul 30, 2025 $ 0.0₈751
-7.24%
$ 751,309 $ 7,005
Jul 29, 2025 $ 0.0₈81
-6.75%
$ 810,227 $ 7,854
Jul 28, 2025 $ 0.0₈869
-2.38%
$ 868,610 $ 9,435
Jul 27, 2025 $ 0.0₈893
+18.49%
$ 893,017 $ 11,597
Jul 26, 2025 $ 0.0₈753
+6.26%
$ 753,450 $ 7,709
Jul 25, 2025 $ 0.0₈709
+1.45%
$ 709,434 $ 8,336
Jul 24, 2025 $ 0.0₈699
-9.49%
$ 699,260 $ 8,273
Jul 23, 2025 $ 0.0₈774
-2.67%
$ 773,806 $ 10,930
Jul 22, 2025 $ 0.0₈797
+1.68%
$ 796,803 $ 8,765
Jul 21, 2025 $ 0.0₈783
-6.78%
$ 782,968 $ 8,111
Jul 20, 2025 $ 0.0₈841
+4.82%
$ 841,123 $ 8,247
Jul 19, 2025 $ 0.0₈804
+0.10%
$ 804,029 $ 8,253
Jul 18, 2025 $ 0.0₈774
+7.58%
$ 773,856 $ 16,327
Jul 17, 2025 $ 0.0₈706
-20.97%
$ 705,562 $ 11,074
Jul 16, 2025 $ 0.0₈89
+9.17%
$ 890,084 $ 9,401
Jul 15, 2025 $ 0.0₈817
+2.17%
$ 817,416 $ 9,030
Jul 14, 2025 $ 0.0₈817
-15.25%
$ 816,837 $ 9,895
Jul 13, 2025 $ 0.0₈956
+11.74%
$ 955,939 $ 11,851
Jul 12, 2025 $ 0.0₈856
-5.33%
$ 855,521 $ 7,936
Jul 11, 2025 $ 0.0₈905
-3.41%
$ 904,758 $ 8,444
Jul 10, 2025 $ 0.0₈896
-8.94%
$ 891,005 $ 9,342
Jul 9, 2025 $ 0.0₈982
+10.52%
$ 982,435 $ 11,398
Jul 8, 2025 $ 0.0₈891
-6.53%
$ 891,098 $ 9,933
Jul 7, 2025 $ 0.0₈955
+12.14%
$ 954,520 $ 9,739
Jul 6, 2025 $ 0.0₈853
+3.97%
$ 853,344 $ 8,936
Jul 5, 2025 $ 0.0₈821
-3.96%
$ 821,256 $ 10,306
Jul 4, 2025 $ 0.0₈855
-0.78%
$ 855,062 $ 8,700
Jul 3, 2025 $ 0.0₈861
-11.23%
$ 860,559 $ 10,229
Jul 2, 2025 $ 0.0₈97
+19.47%
$ 970,436 $ 13,664
Jul 1, 2025 $ 0.0₈816
-13.69%
$ 812,316 $ 8,791
Jun 30, 2025 $ 0.0₈945
-5.34%
$ 945,252 $ 9,296
Jun 29, 2025 $ 0.0₈999
-4.86%
$ 999,067 $ 2,978
Jun 28, 2025 $ 0.0₇105
-1.20%
$ 1.05 million $ 4,919
Jun 27, 2025 $ 0.0₇106
-2.95%
$ 1.06 million $ 4,498
Jun 26, 2025 $ 0.0₇11
-9.60%
$ 1.1 million $ 5,313
Jun 25, 2025 $ 0.0₇122
+15.04%
$ 1.22 million $ 11,252