ANDY Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₇106
+7.48%
$ 1.06 million $ 15,055
Jun 23, 2025 $ 0.0₈984
-3.16%
$ 984,410 $ 5,042
Jun 22, 2025 $ 0.0₈997
-20.95%
$ 997,042 $ 5,985
Jun 21, 2025 $ 0.0₇122
+36.68%
$ 1.22 million $ 19,320
Jun 20, 2025 $ 0.0₈893
-23.31%
$ 893,058 $ 4,232
Jun 19, 2025 $ 0.0₇116
-5.00%
$ 1.16 million $ 3,208
Jun 18, 2025 $ 0.0₇123
-9.89%
$ 1.23 million $ 7,020
Jun 17, 2025 $ 0.0₇13
-5.35%
$ 1.3 million $ 6,091
Jun 16, 2025 $ 0.0₇138
-7.73%
$ 1.38 million $ 9,004
Jun 15, 2025 $ 0.0₇149
+7.65%
$ 1.49 million $ 9,096
Jun 14, 2025 $ 0.0₇139
-19.36%
$ 1.39 million $ 9,565
Jun 13, 2025 $ 0.0₇172
-2.12%
$ 1.72 million $ 11,761
Jun 12, 2025 $ 0.0₇176
-3.26%
$ 1.76 million $ 13,474
Jun 11, 2025 $ 0.0₇181
+1.45%
$ 1.81 million $ 47,913
Jun 10, 2025 $ 0.0₇179
+49.90%
$ 1.79 million $ 71,170
Jun 9, 2025 $ 0.0₇119
-13.53%
$ 1.19 million $ 9,102
Jun 8, 2025 $ 0.0₇135
-1.36%
$ 1.35 million $ 16,470
Jun 7, 2025 $ 0.0₇137
-0.72%
$ 1.37 million $ 25,181
Jun 6, 2025 $ 0.0₇138
+21.33%
$ 1.38 million $ 54,078
Jun 5, 2025 $ 0.0₇114
-43.71%
$ 1.14 million $ 56,394
Jun 4, 2025 $ 0.0₇201
+18.69%
$ 2.01 million $ 185,466
Jun 3, 2025 $ 0.0₇175
+244.38%
$ 1.75 million $ 2,234
Jun 2, 2025 $ 0.0₈508
+4.35%
$ 507,752 $ 6,145
Jun 1, 2025 $ 0.0₈486
-1.42%
$ 486,373 $ 5,602
May 31, 2025 $ 0.0₈493
+3.11%
$ 492,587 $ 5,962
May 30, 2025 $ 0.0₈478
-4.02%
$ 478,383 $ 8,118
May 29, 2025 $ 0.0₈499
-9.07%
$ 498,695 $ 7,818
May 28, 2025 $ 0.0₈548
+2.96%
$ 547,721 $ 6,797
May 27, 2025 $ 0.0₈532
-4.80%
$ 531,889 $ 8,655
May 26, 2025 $ 0.0₈532
+5.39%
$ 531,800 $ 7,676
May 25, 2025 $ 0.0₈505
-4.14%
$ 505,300 $ 7,802
May 24, 2025 $ 0.0₈531
+14.80%
$ 531,400 $ 11,890
May 23, 2025 $ 0.0₈463
-7.38%
$ 463,300 $ 7,673
May 22, 2025 $ 0.0₈5
-17.95%
$ 500,000 $ 9,531
May 21, 2025 $ 0.0₈546
-6.86%
$ 545,603 $ 9,274
May 20, 2025 $ 0.0₈579
+4.25%
$ 579,300 $ 6,136
May 19, 2025 $ 0.0₈556
-0.29%
$ 555,905 $ 11,056
May 18, 2025 $ 0.0₈558
+27.24%
$ 557,759 $ 10
May 17, 2025 $ 0.0₈441
-6.90%
$ 440,712 $ 3
May 16, 2025 $ 0.0₈475
-7.70%
$ 474,752 $ 3
May 15, 2025 $ 0.0₈514
+12.10%
$ 514,340 $ 2
May 14, 2025 $ 0.0₈459
-19.86%
$ 458,532 $ 11,488
May 13, 2025 $ 0.0₈604
+35.31%
$ 604,233 $ 49,333
May 12, 2025 $ 0.0₈464
+11.39%
$ 464,311 $ 12,247
May 11, 2025 $ 0.0₈418
-30.41%
$ 418,399 $ 7,683
May 10, 2025 $ 0.0₈602
+8.94%
$ 602,094 $ 7,952
May 9, 2025 $ 0.0₈551
-15.51%
$ 550,683 $ 9,289
May 8, 2025 $ 0.0₈652
+4.10%
$ 651,782 $ 6,895
May 7, 2025 $ 0.0₈626
-21.09%
$ 626,290 $ 8,171
May 6, 2025 $ 0.0₈794
-6.95%
$ 793,652 $ 7,540