Coinranking
DapperCoin Historical Data
DAPP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2021 | $0.0039 | +0.05% | ||
| Oct 24, 2021 | $0.0039 | +0.31% | ||
| Oct 23, 2021 | $0.00389 | -0.13% | ||
| Oct 22, 2021 | $0.00389 | -0.08% | ||
| Oct 21, 2021 | $0.00389 | +0.18% | ||
| Oct 20, 2021 | $0.00389 | -0.03% | ||
| Oct 19, 2021 | $0.00389 | +0.62% | ||
| Oct 18, 2021 | $0.00385 | +0.26% | ||
| Oct 17, 2021 | $0.00384 | -1.00% | ||
| Oct 16, 2021 | $0.00389 | +0.49% | ||
| Oct 15, 2021 | $0.00386 | -0.57% | ||
| Oct 14, 2021 | $0.00387 | +0.23% | ||
| Oct 13, 2021 | $0.00386 | -0.49% | ||
| Oct 12, 2021 | $0.00387 | -0.90% | ||
| Oct 11, 2021 | $0.00391 | -0.03% | ||
| Oct 10, 2021 | $0.00391 | -0.15% | ||
| Oct 9, 2021 | $0.00391 | -0.23% | ||
| Oct 8, 2021 | $0.00391 | +0.15% | ||
| Oct 7, 2021 | $0.00388 | -0.49% | ||
| Oct 6, 2021 | $0.00389 | -0.33% | ||
| Oct 5, 2021 | $0.00391 | -0.46% | ||
| Oct 4, 2021 | $0.00392 | +0.00% | ||
| Oct 3, 2021 | $0.00392 | +0.13% | ||
| Oct 2, 2021 | $0.00391 | -0.13% | ||
| Oct 1, 2021 | $0.00393 | +0.08% | ||
| Sep 30, 2021 | $0.00391 | +0.26% | ||
| Sep 29, 2021 | $0.0039 | -0.26% | ||
| Sep 28, 2021 | $0.00393 | -1.23% | ||
| Sep 27, 2021 | $0.00396 | -0.15% | ||
| Sep 26, 2021 | $0.00398 | -3.54% | ||
| Sep 25, 2021 | $0.00411 | -0.70% | ||
| Sep 24, 2021 | $0.00414 | -1.24% | ||
| Sep 23, 2021 | $0.00419 | -0.10% | ||
| Sep 22, 2021 | $0.00418 | -0.26% | ||
| Sep 21, 2021 | $0.00419 | -0.14% | ||
| Sep 20, 2021 | $0.00421 | +0.45% | ||
| Sep 19, 2021 | $0.00418 | -0.59% | ||
| Sep 18, 2021 | $0.0042 | -0.62% | ||
| Sep 17, 2021 | $0.00423 | +0.09% | ||
| Sep 16, 2021 | $0.00422 | +0.05% | ||
| Sep 15, 2021 | $0.00421 | -0.28% | ||
| Sep 14, 2021 | $0.00421 | -1.50% | ||
| Sep 13, 2021 | $0.00427 | +0.00% | ||
| Sep 12, 2021 | $0.00427 | +0.00% | ||
| Sep 11, 2021 | $0.00427 | +0.61% | ||
| Sep 10, 2021 | $0.00427 | -0.30% | ||
| Sep 9, 2021 | $0.00427 | -0.65% | ||
| Sep 8, 2021 | $0.00431 | -1.33% | ||
| Sep 7, 2021 | $0.00435 | -2.90% | ||
| Sep 6, 2021 | $0.0045 | -0.02% | ||