Coinranking
DapperCoin Historical Data
DAPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2021 | $0.0045 | -0.22% | ||
| Sep 4, 2021 | $0.00451 | +0.24% | ||
| Sep 3, 2021 | $0.00451 | +0.07% | ||
| Sep 2, 2021 | $0.00451 | -0.64% | ||
| Sep 1, 2021 | $0.00455 | -0.11% | ||
| Aug 31, 2021 | $0.00456 | -0.18% | ||
| Aug 30, 2021 | $0.00457 | +0.33% | ||
| Aug 29, 2021 | $0.00456 | -0.22% | ||
| Aug 28, 2021 | $0.00457 | -0.67% | ||
| Aug 27, 2021 | $0.00459 | -0.84% | ||
| Aug 26, 2021 | $0.00462 | +0.39% | ||
| Aug 25, 2021 | $0.00463 | +0.11% | ||
| Aug 24, 2021 | $0.00463 | +0.89% | ||
| Aug 23, 2021 | $0.0046 | +0.81% | ||
| Aug 22, 2021 | $0.00458 | +0.42% | ||
| Aug 21, 2021 | $0.00456 | +1.42% | ||
| Aug 20, 2021 | $0.0045 | -1.66% | ||
| Aug 19, 2021 | $0.00455 | +0.04% | ||
| Aug 18, 2021 | $0.00456 | +0.22% | ||
| Aug 17, 2021 | $0.00458 | +0.07% | ||
| Aug 16, 2021 | $0.00457 | -0.37% | ||
| Aug 15, 2021 | $0.00461 | +0.37% | ||
| Aug 14, 2021 | $0.00459 | +0.24% | ||
| Aug 13, 2021 | $0.0046 | -0.13% | ||
| Aug 12, 2021 | $0.00461 | -0.24% | ||
| Aug 11, 2021 | $0.00463 | +0.02% | ||
| Aug 10, 2021 | $0.00463 | -0.06% | ||
| Aug 8, 2021 | $0.00454 | +0.93% | ||
| Aug 7, 2021 | $0.00449 | +0.02% | ||
| Aug 6, 2021 | $0.00449 | -0.22% | ||
| Aug 5, 2021 | $0.0045 | -0.73% | ||
| Aug 4, 2021 | $0.00453 | +0.06% | ||
| Aug 3, 2021 | $0.00453 | +0.40% | ||
| Aug 2, 2021 | $0.00451 | -0.78% | ||
| Aug 1, 2021 | $0.00454 | +0.12% | ||
| Jul 30, 2021 | $0.00457 | -0.60% | ||
| Jul 29, 2021 | $0.0046 | +0.55% | ||
| Jul 28, 2021 | $0.00457 | -0.82% | ||
| Jul 27, 2021 | $0.0046 | +0.24% | ||
| Jul 26, 2021 | $0.00459 | -0.79% | ||
| Jul 25, 2021 | $0.00462 | +0.07% | ||
| Jul 24, 2021 | $0.00462 | -0.41% | ||
| Jul 23, 2021 | $0.00464 | -0.23% | ||
| Jul 22, 2021 | $0.00465 | -0.09% | ||
| Jul 21, 2021 | $0.00465 | -0.11% | ||
| Jul 20, 2021 | $0.00466 | -0.16% | ||
| Jul 19, 2021 | $0.00467 | -0.78% | ||
| Jul 18, 2021 | $0.0047 | +0.81% | ||
| Jul 17, 2021 | $0.00467 | -1.14% | ||
| Jul 16, 2021 | $0.00472 | -0.04% | ||