DapperCoin Historical Data

DAPP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.0045
-0.22%
$-- $64,649
Sep 4, 2021 $0.00451
+0.24%
$-- $59,828
Sep 3, 2021 $0.00451
+0.07%
$-- $59,464
Sep 2, 2021 $0.00451
-0.64%
$-- $68,851
Sep 1, 2021 $0.00455
-0.11%
$-- $41,570
Aug 31, 2021 $0.00456
-0.18%
$-- $81,959
Aug 30, 2021 $0.00457
+0.33%
$-- $78,127
Aug 29, 2021 $0.00456
-0.22%
$-- $75,289
Aug 28, 2021 $0.00457
-0.67%
$-- $75,657
Aug 27, 2021 $0.00459
-0.84%
$-- $67,982
Aug 26, 2021 $0.00462
+0.39%
$-- $65,421
Aug 25, 2021 $0.00463
+0.11%
$-- $64,581
Aug 24, 2021 $0.00463
+0.89%
$-- $64,969
Aug 23, 2021 $0.0046
+0.81%
$-- $68,702
Aug 22, 2021 $0.00458
+0.42%
$-- $66,630
Aug 21, 2021 $0.00456
+1.42%
$-- $68,014
Aug 20, 2021 $0.0045
-1.66%
$-- $71,459
Aug 19, 2021 $0.00455
+0.04%
$-- $69,600
Aug 18, 2021 $0.00456
+0.22%
$-- $68,903
Aug 17, 2021 $0.00458
+0.07%
$-- $73,185
Aug 16, 2021 $0.00457
-0.37%
$-- $64,684
Aug 15, 2021 $0.00461
+0.37%
$-- $53,808
Aug 14, 2021 $0.00459
+0.24%
$-- $56,194
Aug 13, 2021 $0.0046
-0.13%
$-- $60,548
Aug 12, 2021 $0.00461
-0.24%
$-- $69,030
Aug 11, 2021 $0.00463
+0.02%
$-- $70,316
Aug 10, 2021 $0.00463
-0.06%
$-- $66,522
Aug 8, 2021 $0.00454
+0.93%
$-- $78,114
Aug 7, 2021 $0.00449
+0.02%
$-- $74,835
Aug 6, 2021 $0.00449
-0.22%
$-- $81,161
Aug 5, 2021 $0.0045
-0.73%
$-- $56,920
Aug 4, 2021 $0.00453
+0.06%
$-- $68,604
Aug 3, 2021 $0.00453
+0.40%
$-- $65,035
Aug 2, 2021 $0.00451
-0.78%
$-- $68,934
Aug 1, 2021 $0.00454
+0.12%
$-- $69,692
Jul 30, 2021 $0.00457
-0.60%
$-- $88,110
Jul 29, 2021 $0.0046
+0.55%
$-- $61,859
Jul 28, 2021 $0.00457
-0.82%
$-- $55,762
Jul 27, 2021 $0.0046
+0.24%
$-- $82,904
Jul 26, 2021 $0.00459
-0.79%
$-- $99,222
Jul 25, 2021 $0.00462
+0.07%
$-- $62,295
Jul 24, 2021 $0.00462
-0.41%
$-- $59,603
Jul 23, 2021 $0.00464
-0.23%
$-- $68,551
Jul 22, 2021 $0.00465
-0.09%
$-- $82,107
Jul 21, 2021 $0.00465
-0.11%
$-- $81,744
Jul 20, 2021 $0.00466
-0.16%
$-- $78,271
Jul 19, 2021 $0.00467
-0.78%
$-- $43,733
Jul 18, 2021 $0.0047
+0.81%
$-- $84,204
Jul 17, 2021 $0.00467
-1.14%
$-- $80,547
Jul 16, 2021 $0.00472
-0.04%
$-- $55,479