DapperCoin Historical Data

DAPP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0045
-0.22%
$ -- $ 64,649
Sep 4, 2021 $ 0.00451
+0.24%
$ -- $ 59,828
Sep 3, 2021 $ 0.00451
+0.07%
$ -- $ 59,464
Sep 2, 2021 $ 0.00451
-0.64%
$ -- $ 68,851
Sep 1, 2021 $ 0.00455
-0.11%
$ -- $ 41,570
Aug 31, 2021 $ 0.00456
-0.18%
$ -- $ 81,959
Aug 30, 2021 $ 0.00457
+0.33%
$ -- $ 78,127
Aug 29, 2021 $ 0.00456
-0.22%
$ -- $ 75,289
Aug 28, 2021 $ 0.00457
-0.67%
$ -- $ 75,657
Aug 27, 2021 $ 0.00459
-0.84%
$ -- $ 67,982
Aug 26, 2021 $ 0.00462
+0.39%
$ -- $ 65,421
Aug 25, 2021 $ 0.00463
+0.11%
$ -- $ 64,581
Aug 24, 2021 $ 0.00463
+0.89%
$ -- $ 64,969
Aug 23, 2021 $ 0.0046
+0.81%
$ -- $ 68,702
Aug 22, 2021 $ 0.00458
+0.42%
$ -- $ 66,630
Aug 21, 2021 $ 0.00456
+1.42%
$ -- $ 68,014
Aug 20, 2021 $ 0.0045
-1.66%
$ -- $ 71,459
Aug 19, 2021 $ 0.00455
+0.04%
$ -- $ 69,600
Aug 18, 2021 $ 0.00456
+0.22%
$ -- $ 68,903
Aug 17, 2021 $ 0.00458
+0.07%
$ -- $ 73,185
Aug 16, 2021 $ 0.00457
-0.37%
$ -- $ 64,684
Aug 15, 2021 $ 0.00461
+0.37%
$ -- $ 53,808
Aug 14, 2021 $ 0.00459
+0.24%
$ -- $ 56,194
Aug 13, 2021 $ 0.0046
-0.13%
$ -- $ 60,548
Aug 12, 2021 $ 0.00461
-0.24%
$ -- $ 69,030
Aug 11, 2021 $ 0.00463
+0.02%
$ -- $ 70,316
Aug 10, 2021 $ 0.00463
-0.06%
$ -- $ 66,522
Aug 8, 2021 $ 0.00454
+0.93%
$ -- $ 78,114
Aug 7, 2021 $ 0.00449
+0.02%
$ -- $ 74,835
Aug 6, 2021 $ 0.00449
-0.22%
$ -- $ 81,161
Aug 5, 2021 $ 0.0045
-0.73%
$ -- $ 56,920
Aug 4, 2021 $ 0.00453
+0.06%
$ -- $ 68,604
Aug 3, 2021 $ 0.00453
+0.40%
$ -- $ 65,035
Aug 2, 2021 $ 0.00451
-0.78%
$ -- $ 68,934
Aug 1, 2021 $ 0.00454
+0.12%
$ -- $ 69,692
Jul 30, 2021 $ 0.00457
-0.60%
$ -- $ 88,110
Jul 29, 2021 $ 0.0046
+0.55%
$ -- $ 61,859
Jul 28, 2021 $ 0.00457
-0.82%
$ -- $ 55,762
Jul 27, 2021 $ 0.0046
+0.24%
$ -- $ 82,904
Jul 26, 2021 $ 0.00459
-0.79%
$ -- $ 99,222
Jul 25, 2021 $ 0.00462
+0.07%
$ -- $ 62,295
Jul 24, 2021 $ 0.00462
-0.41%
$ -- $ 59,603
Jul 23, 2021 $ 0.00464
-0.23%
$ -- $ 68,551
Jul 22, 2021 $ 0.00465
-0.09%
$ -- $ 82,107
Jul 21, 2021 $ 0.00465
-0.11%
$ -- $ 81,744
Jul 20, 2021 $ 0.00466
-0.16%
$ -- $ 78,271
Jul 19, 2021 $ 0.00467
-0.78%
$ -- $ 43,733
Jul 18, 2021 $ 0.0047
+0.81%
$ -- $ 84,204
Jul 17, 2021 $ 0.00467
-1.14%
$ -- $ 80,547
Jul 16, 2021 $ 0.00472
-0.04%
$ -- $ 55,479