Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0000587
+0.00%
$ -- $ 481,950
8:33 AM $ 0.0000582
+0.87%
$ -- $ 477,979
8:32 AM $ 0.0000596
+0.04%
$ -- $ 493,278
8:31 AM $ 0.00006
+0.26%
$ -- $ 495,546
8:29 AM $ 0.0000598
+0.00%
$ -- $ 493,810
8:28 AM $ 0.0000597
+0.00%
$ -- $ 491,612
8:27 AM $ 0.0000594
+0.75%
$ -- $ 487,702
8:26 AM $ 0.0000572
+1.23%
$ -- $ 467,219
8:25 AM $ 0.0000549
+0.62%
$ -- $ 452,305
8:24 AM $ 0.0000545
+0.00%
$ -- $ 449,540
8:23 AM $ 0.0000544
-0.53%
$ -- $ 451,607
8:22 AM $ 0.0000573
-0.43%
$ -- $ 474,889
8:20 AM $ 0.0000577
-18.66%
$ -- $ 583,756
8:19 AM $ 0.0000702
+0.00%
$ -- $ 578,976
8:17 AM $ 0.0000703
+0.00%
$ -- $ 579,621
8:16 AM $ 0.0000704
+0.00%
$ -- $ 580,656
8:08 AM $ 0.0000705
+0.00%
$ -- $ 575,890
8:07 AM $ 0.0000699
+0.00%
$ -- $ 573,812
8:04 AM $ 0.0000697
+0.00%
$ -- $ 564,402
8:03 AM $ 0.0000686
+0.00%
$ -- $ 563,606
8:01 AM $ 0.0000685
+0.00%
$ -- $ 516,871
8:00 AM $ 0.0000629
+0.00%
$ -- $ 509,942
7:59 AM $ 0.000062
+0.00%
$ -- $ 510,487
7:58 AM $ 0.0000621
+0.00%
$ -- $ 500,272
7:56 AM $ 0.0000609
+0.00%
$ -- $ 502,018
7:55 AM $ 0.0000611
+0.00%
$ -- $ 511,738
7:53 AM $ 0.0000623
-0.15%
$ -- $ 512,504
7:52 AM $ 0.0000624
+0.00%
$ -- $ 513,107
7:51 AM $ 0.0000625
+0.00%
$ -- $ 513,904
7:50 AM $ 0.0000626
+0.07%
$ -- $ 513,512
7:48 AM $ 0.0000623
-7.00%
$ -- $ 549,474
7:47 AM $ 0.0000663
+0.00%
$ -- $ 544,582
7:44 AM $ 0.0000664
+0.20%
$ -- $ 543,458
7:36 AM $ 0.0000662
+0.00%
$ -- $ 542,861
7:34 AM $ 0.0000662
+0.00%
$ -- $ 546,333
7:33 AM $ 0.0000666
-0.66%
$ -- $ 549,852
7:25 AM $ 0.0000675
+0.00%
$ -- $ 553,402
7:21 AM $ 0.0000675
+0.00%
$ -- $ 552,044
7:19 AM $ 0.0000673
+0.00%
$ -- $ 551,865
7:18 AM $ 0.0000673
+0.00%
$ -- $ 553,553
7:17 AM $ 0.0000675
+0.00%
$ -- $ 558,035
7:12 AM $ 0.000068
-0.06%
$ -- $ 558,285
7:10 AM $ 0.0000666
+0.00%
$ -- $ 549,465
7:09 AM $ 0.000067
+0.00%
$ -- $ 547,427
7:06 AM $ 0.0000668
+0.00%
$ -- $ 547,995
6:58 AM $ 0.0000668
+0.13%
$ -- $ 547,133
6:57 AM $ 0.000068
+0.00%
$ -- $ 557,383
6:56 AM $ 0.000068
+0.01%
$ -- $ 557,178
6:55 AM $ 0.0000678
+0.00%
$ -- $ 558,217
6:53 AM $ 0.0000681
-1.88%
$ -- $ 568,773
Download