Artificial Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000079
+0.00%
$ -- $ 630,201
5:07 AM $ 0.0000784
+0.00%
$ -- $ 630,380
5:06 AM $ 0.0000784
-0.73%
$ -- $ 627,025
5:05 AM $ 0.0000792
-0.29%
$ -- $ 634,739
5:04 AM $ 0.0000809
-0.17%
$ -- $ 653,092
5:03 AM $ 0.0000826
-1.42%
$ -- $ 673,157
5:02 AM $ 0.0000952
+0.02%
$ -- $ 764,240
5:01 AM $ 0.0000949
+0.00%
$ -- $ 765,361
4:59 AM $ 0.0000954
+0.07%
$ -- $ 764,841
4:58 AM $ 0.0000953
+1.70%
$ -- $ 755,268
4:56 AM $ 0.0000917
-0.06%
$ -- $ 736,026
4:55 AM $ 0.0000919
+1.12%
$ -- $ 731,153
4:54 AM $ 0.0000925
+2.39%
$ -- $ 724,126
4:53 AM $ 0.000089
-0.10%
$ -- $ 712,785
4:52 AM $ 0.0000896
+0.08%
$ -- $ 717,412
4:51 AM $ 0.0000894
+0.23%
$ -- $ 714,301
4:50 AM $ 0.0000889
+1.69%
$ -- $ 712,417
4:49 AM $ 0.0000874
+0.00%
$ -- $ 701,746
4:48 AM $ 0.0000876
+0.16%
$ -- $ 703,255
4:47 AM $ 0.0000864
+0.72%
$ -- $ 683,794
4:46 AM $ 0.0000854
+0.03%
$ -- $ 683,329
4:45 AM $ 0.0000842
+0.00%
$ -- $ 677,704
4:44 AM $ 0.0000847
+0.88%
$ -- $ 673,729
4:43 AM $ 0.0000821
+0.00%
$ -- $ 649,886
4:42 AM $ 0.0000812
+14.71%
$ -- $ 563,429
4:41 AM $ 0.0000718
+0.37%
$ -- $ 571,112
4:40 AM $ 0.0000712
+0.00%
$ -- $ 564,734
4:39 AM $ 0.0000707
+0.00%
$ -- $ 556,644
4:37 AM $ 0.0000697
+0.08%
$ -- $ 556,173
4:35 AM $ 0.0000696
+0.00%
$ -- $ 559,274
4:34 AM $ 0.0000701
+0.00%
$ -- $ 566,404
4:32 AM $ 0.000071
+0.00%
$ -- $ 566,399
4:29 AM $ 0.000071
-3.40%
$ -- $ 568,747
4:28 AM $ 0.0000698
+3.01%
$ -- $ 555,252
4:27 AM $ 0.0000669
+0.66%
$ -- $ 529,172
4:25 AM $ 0.000065
+0.00%
$ -- $ 508,776
4:24 AM $ 0.0000639
+0.00%
$ -- $ 507,678
4:23 AM $ 0.0000638
+3.77%
$ -- $ 496,302
4:22 AM $ 0.0000619
+0.00%
$ -- $ 491,460
4:20 AM $ 0.0000618
-0.18%
$ -- $ 492,299
4:19 AM $ 0.000062
+0.00%
$ -- $ 485,771
4:16 AM $ 0.0000611
+0.23%
$ -- $ 484,565
4:15 AM $ 0.0000614
-5.60%
$ -- $ 516,882
4:14 AM $ 0.0000657
+0.00%
$ -- $ 526,565
4:13 AM $ 0.0000663
+0.25%
$ -- $ 525,131
4:11 AM $ 0.0000671
+0.00%
$ -- $ 529,617
4:07 AM $ 0.0000667
+4.54%
$ -- $ 506,069
4:04 AM $ 0.0000666
-0.48%
$ -- $ 530,567
4:03 AM $ 0.000066
+0.00%
$ -- $ 521,469
4:02 AM $ 0.0000657
+0.11%
$ -- $ 520,891