Artificial Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0000696
+0.00%
$ -- $ 559,274
4:34 AM $ 0.0000701
+0.00%
$ -- $ 566,404
4:32 AM $ 0.000071
+0.00%
$ -- $ 566,399
4:29 AM $ 0.000071
-3.40%
$ -- $ 568,747
4:28 AM $ 0.0000698
+3.01%
$ -- $ 555,252
4:27 AM $ 0.0000669
+0.66%
$ -- $ 529,172
4:25 AM $ 0.000065
+0.00%
$ -- $ 508,776
4:24 AM $ 0.0000639
+0.00%
$ -- $ 507,678
4:23 AM $ 0.0000638
+3.77%
$ -- $ 496,302
4:22 AM $ 0.0000619
+0.00%
$ -- $ 491,460
4:20 AM $ 0.0000618
-0.18%
$ -- $ 492,299
4:19 AM $ 0.000062
+0.00%
$ -- $ 485,771
4:16 AM $ 0.0000611
+0.23%
$ -- $ 484,565
4:15 AM $ 0.0000614
-5.60%
$ -- $ 516,882
4:14 AM $ 0.0000657
+0.00%
$ -- $ 526,565
4:13 AM $ 0.0000663
+0.25%
$ -- $ 525,131
4:11 AM $ 0.0000671
+0.00%
$ -- $ 529,617
4:07 AM $ 0.0000667
+4.54%
$ -- $ 506,069
4:04 AM $ 0.0000666
-0.48%
$ -- $ 530,567
4:03 AM $ 0.000066
+0.00%
$ -- $ 521,469
4:02 AM $ 0.0000657
+0.11%
$ -- $ 520,891
4:01 AM $ 0.0000658
-3.50%
$ -- $ 540,345
4:00 AM $ 0.0000684
+0.05%
$ -- $ 542,186
3:59 AM $ 0.0000685
+0.00%
$ -- $ 542,491
3:58 AM $ 0.0000684
+0.00%
$ -- $ 594,670
3:57 AM $ 0.0000751
+0.00%
$ -- $ 577,674
3:55 AM $ 0.000073
+0.00%
$ -- $ 572,985
3:53 AM $ 0.0000724
+0.00%
$ -- $ 573,605
3:52 AM $ 0.0000725
+0.00%
$ -- $ 578,974
3:47 AM $ 0.0000732
+0.00%
$ -- $ 579,571
3:45 AM $ 0.0000732
-0.66%
$ -- $ 583,369
3:44 AM $ 0.0000736
-0.10%
$ -- $ 582,604
3:43 AM $ 0.0000758
+0.00%
$ -- $ 600,490
3:41 AM $ 0.0000759
+0.00%
$ -- $ 576,683
3:40 AM $ 0.0000729
+0.00%
$ -- $ 566,641
3:38 AM $ 0.0000717
-1.13%
$ -- $ 565,602
3:37 AM $ 0.0000813
+0.00%
$ -- $ 640,252
3:36 AM $ 0.0000811
+0.00%
$ -- $ 641,811
3:32 AM $ 0.0000813
+0.00%
$ -- $ 638,675
3:31 AM $ 0.0000809
+0.00%
$ -- $ 652,631
3:29 AM $ 0.0000827
+0.00%
$ -- $ 644,623
3:25 AM $ 0.0000817
-0.22%
$ -- $ 646,036
3:24 AM $ 0.0000818
-0.04%
$ -- $ 645,590
3:23 AM $ 0.0000815
+1.08%
$ -- $ 641,406
3:22 AM $ 0.0000794
+1.52%
$ -- $ 625,351
3:21 AM $ 0.000079
-0.08%
$ -- $ 623,232
3:20 AM $ 0.0000758
+0.00%
$ -- $ 960,939
3:19 AM $ 0.0000882
-1.19%
$ -- $ 701,790
3:16 AM $ 0.0000902
+0.00%
$ -- $ 717,326
3:15 AM $ 0.0000912
+0.00%
$ -- $ 717,247