Artificial Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000102
+0.07%
$ -- $ 798,584
3:07 AM $ 0.0001
+0.00%
$ -- $ 783,825
3:06 AM $ 0.0000999
+2.08%
$ -- $ 780,251
3:05 AM $ 0.0000977
+4.28%
$ -- $ 727,329
3:04 AM $ 0.0000863
+8.54%
$ -- $ 621,983
3:03 AM $ 0.000079
+0.00%
$ -- $ 616,368
3:02 AM $ 0.0000788
+1.32%
$ -- $ 608,223
3:01 AM $ 0.000078
+1.71%
$ -- $ 567,821
3:00 AM $ 0.0000768
-0.43%
$ -- $ 605,452
2:59 AM $ 0.0000771
-9.48%
$ -- $ 597,400
2:58 AM $ 0.0000852
+1.35%
$ -- $ 662,591
2:57 AM $ 0.0000842
-0.17%
$ -- $ 655,341
2:56 AM $ 0.000116
+0.00%
$ -- $ 898,828
2:55 AM $ 0.000116
+0.11%
$ -- $ 897,786
2:54 AM $ 0.000116
+0.00%
$ -- $ 898,347
2:53 AM $ 0.000116
-0.09%
$ -- $ 899,093
2:52 AM $ 0.000116
+0.00%
$ -- $ 901,382
2:51 AM $ 0.000116
-0.06%
$ -- $ 901,854
2:50 AM $ 0.000117
-4.24%
$ -- $ 949,133
2:48 AM $ 0.000122
-2.94%
$ -- $ 957,058
2:47 AM $ 0.000123
-6.31%
$ -- $ 1.01 million
2:46 AM $ 0.000136
-0.26%
$ -- $ 1.06 million
2:44 AM $ 0.000137
+0.00%
$ -- $ 1.06 million
2:43 AM $ 0.000137
-0.09%
$ -- $ 1.06 million
2:42 AM $ 0.000137
-2.33%
$ -- $ 1.07 million
2:41 AM $ 0.00014
-0.64%
$ -- $ 1.09 million
2:40 AM $ 0.000141
-1.26%
$ -- $ 1.11 million
2:39 AM $ 0.000142
-3.34%
$ -- $ 1.14 million
2:38 AM $ 0.000148
+10.62%
$ -- $ 1.04 million
2:37 AM $ 0.000134
-4.03%
$ -- $ 1.05 million
2:36 AM $ 0.000141
-2.92%
$ -- $ 1.08 million
2:35 AM $ 0.000129
-0.08%
$ -- $ 983,783
2:34 AM $ 0.000129
-10.01%
$ -- $ 1 million
2:33 AM $ 0.000144
+1.64%
$ -- $ 1.09 million
2:32 AM $ 0.000135
+6.52%
$ -- $ 1.04 million
2:31 AM $ 0.000127
+6.97%
$ -- $ 975,222
2:30 AM $ 0.000118
+0.20%
$ -- $ 908,956
2:29 AM $ 0.000118
-2.57%
$ -- $ 915,677
2:28 AM $ 0.000119
+12.19%
$ -- $ 921,957
2:27 AM $ 0.000106
-0.75%
$ -- $ 821,573
2:26 AM $ 0.00011
+11.33%
$ -- $ 824,322
2:25 AM $ 0.000103
-0.79%
$ -- $ 790,908
2:24 AM $ 0.000103
-0.81%
$ -- $ 791,786
2:23 AM $ 0.000104
+0.00%
$ -- $ 792,357
2:22 AM $ 0.000104
+0.13%
$ -- $ 791,225
2:20 AM $ 0.000105
+21.20%
$ -- $ 802,265
2:19 AM $ 0.0000866
-0.69%
$ -- $ 666,905
2:18 AM $ 0.0000865
+0.00%
$ -- $ 665,257
2:17 AM $ 0.0000873
+12.77%
$ -- $ 667,787
2:16 AM $ 0.0000772
+0.00%
$ -- $ 578,815