Artificial Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000129
-10.01%
$ -- $ 1 million
2:33 AM $ 0.000144
+1.64%
$ -- $ 1.09 million
2:32 AM $ 0.000135
+6.52%
$ -- $ 1.04 million
2:31 AM $ 0.000127
+6.97%
$ -- $ 975,222
2:30 AM $ 0.000118
+0.20%
$ -- $ 908,956
2:29 AM $ 0.000118
-2.57%
$ -- $ 915,677
2:28 AM $ 0.000119
+12.19%
$ -- $ 921,957
2:27 AM $ 0.000106
-0.75%
$ -- $ 821,573
2:26 AM $ 0.00011
+11.33%
$ -- $ 824,322
2:25 AM $ 0.000103
-0.79%
$ -- $ 790,908
2:24 AM $ 0.000103
-0.81%
$ -- $ 791,786
2:23 AM $ 0.000104
+0.00%
$ -- $ 792,357
2:22 AM $ 0.000104
+0.13%
$ -- $ 791,225
2:20 AM $ 0.000105
+21.20%
$ -- $ 802,265
2:19 AM $ 0.0000866
-0.69%
$ -- $ 666,905
2:18 AM $ 0.0000865
+0.00%
$ -- $ 665,257
2:17 AM $ 0.0000873
+12.77%
$ -- $ 667,787
2:16 AM $ 0.0000772
+0.00%
$ -- $ 578,815
2:15 AM $ 0.0000761
+0.00%
$ -- $ 564,691
2:14 AM $ 0.0000743
+0.15%
$ -- $ 563,842
2:12 AM $ 0.0000741
-0.73%
$ -- $ 567,374
2:11 AM $ 0.0000744
+0.00%
$ -- $ 543,617
2:10 AM $ 0.0000715
+0.00%
$ -- $ 540,879
2:08 AM $ 0.0000712
-0.79%
$ -- $ 545,078
2:07 AM $ 0.0000713
+0.00%
$ -- $ 541,425
2:06 AM $ 0.0000713
+0.59%
$ -- $ 539,054
2:04 AM $ 0.0000711
-0.15%
$ -- $ 539,548
2:03 AM $ 0.0000712
-0.16%
$ -- $ 541,467
2:02 AM $ 0.000072
-20.50%
$ -- $ 602,892
2:00 AM $ 0.0000898
+0.70%
$ -- $ 675,320
1:59 AM $ 0.0000887
+0.19%
$ -- $ 669,964
1:58 AM $ 0.0000882
+0.00%
$ -- $ 669,456
1:56 AM $ 0.0000884
+0.00%
$ -- $ 675,547
1:54 AM $ 0.0000892
+0.00%
$ -- $ 680,438
1:53 AM $ 0.0000899
+0.00%
$ -- $ 681,552
1:52 AM $ 0.00009
+0.76%
$ -- $ 682,087
1:50 AM $ 0.0000975
+10.79%
$ -- $ 736,949
1:49 AM $ 0.0000905
+8.20%
$ -- $ 630,452
1:48 AM $ 0.0000838
-0.02%
$ -- $ 631,753
1:47 AM $ 0.000083
+0.00%
$ -- $ 625,506
1:46 AM $ 0.000083
+0.00%
$ -- $ 623,232
1:44 AM $ 0.0000827
+0.00%
$ -- $ 620,151
1:43 AM $ 0.0000823
+4.04%
$ -- $ 588,577
1:42 AM $ 0.0000822
+0.39%
$ -- $ 616,154
1:41 AM $ 0.0000817
-4.62%
$ -- $ 609,474
1:40 AM $ 0.0000859
+0.00%
$ -- $ 640,948
1:39 AM $ 0.0000853
-0.16%
$ -- $ 640,787
1:38 AM $ 0.0000737
+0.10%
$ -- $ 551,737
1:37 AM $ 0.0000733
+0.00%
$ -- $ 552,005
1:36 AM $ 0.0000736
-0.25%
$ -- $ 553,360