Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000112
+0.00%
$ -- $ 933,200
10:24 AM $ 0.000111
+0.00%
$ -- $ 933,879
10:23 AM $ 0.000111
+0.00%
$ -- $ 928,319
10:22 AM $ 0.00011
-0.06%
$ -- $ 928,829
10:21 AM $ 0.00011
-0.47%
$ -- $ 927,868
10:20 AM $ 0.00011
+0.02%
$ -- $ 927,732
10:19 AM $ 0.000106
-2.23%
$ -- $ 908,099
10:17 AM $ 0.0000946
+0.08%
$ -- $ 793,529
10:15 AM $ 0.0000926
+0.00%
$ -- $ 740,376
10:14 AM $ 0.0000883
+0.00%
$ -- $ 741,398
10:06 AM $ 0.0000884
+0.00%
$ -- $ 745,401
10:00 AM $ 0.0000889
+0.00%
$ -- $ 759,686
9:59 AM $ 0.0000906
+0.00%
$ -- $ 765,830
9:57 AM $ 0.0000913
+0.50%
$ -- $ 762,043
9:56 AM $ 0.0000914
+0.38%
$ -- $ 763,141
9:55 AM $ 0.000092
+0.00%
$ -- $ 755,029
9:54 AM $ 0.0000901
+0.18%
$ -- $ 753,655
9:53 AM $ 0.0000897
+4.04%
$ -- $ 721,871
9:51 AM $ 0.000083
-0.65%
$ -- $ 699,443
9:50 AM $ 0.000085
+0.00%
$ -- $ 708,629
9:49 AM $ 0.0000846
-1.70%
$ -- $ 720,805
9:48 AM $ 0.0000856
-10.17%
$ -- $ 781,982
9:47 AM $ 0.0000948
-0.59%
$ -- $ 797,184
9:46 AM $ 0.0000947
+0.00%
$ -- $ 816,642
9:40 AM $ 0.0000977
+2.01%
$ -- $ 811,246
9:39 AM $ 0.0000968
-1.76%
$ -- $ 822,977
9:38 AM $ 0.0000973
+0.08%
$ -- $ 812,364
9:37 AM $ 0.0000975
+1.75%
$ -- $ 800,341
9:35 AM $ 0.0000954
+0.00%
$ -- $ 807,213
9:34 AM $ 0.0000967
+0.00%
$ -- $ 813,772
9:33 AM $ 0.0000975
+0.00%
$ -- $ 768,547
9:32 AM $ 0.0000921
+6.83%
$ -- $ 718,746
9:31 AM $ 0.0000845
+0.00%
$ -- $ 650,653
9:30 AM $ 0.0000781
-2.00%
$ -- $ 663,731
9:29 AM $ 0.0000797
-0.95%
$ -- $ 663,122
9:28 AM $ 0.0000816
+13.66%
$ -- $ 674,596
9:27 AM $ 0.0000704
+8.78%
$ -- $ 536,987
9:21 AM $ 0.0000619
-1.60%
$ -- $ 520,013
9:20 AM $ 0.0000619
+0.00%
$ -- $ 509,352
9:19 AM $ 0.0000614
-1.15%
$ -- $ 515,261
9:18 AM $ 0.0000614
+0.00%
$ -- $ 508,375
9:15 AM $ 0.0000613
+0.00%
$ -- $ 500,896
9:09 AM $ 0.0000604
-0.17%
$ -- $ 501,733
9:07 AM $ 0.0000609
+0.00%
$ -- $ 505,689
9:00 AM $ 0.000061
+0.00%
$ -- $ 499,543
8:59 AM $ 0.0000603
-1.16%
$ -- $ 505,269
8:57 AM $ 0.0000602
+0.00%
$ -- $ 497,948
8:55 AM $ 0.0000601
+0.00%
$ -- $ 500,817
8:49 AM $ 0.0000604
+0.00%
$ -- $ 501,297
8:48 AM $ 0.0000605
+0.16%
$ -- $ 500,398
Download