Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.998
+0.00%
$24.82 million $392,322
Today, at 6 AM $0.999
+0.01%
$24.83 million $394,027
Today, at 5 AM $0.999
+0.02%
$24.83 million $397,591
Today, at 4 AM $0.998
-0.01%
$24.82 million $395,895
Today, at 3 AM $0.999
-0.01%
$24.83 million $395,396
Today, at 2 AM $0.999
-0.02%
$24.83 million $403,046
Today, at 1 AM $0.999
+0.01%
$24.83 million $407,777
Today, at 12 AM $0.999
+0.01%
$24.83 million $435,665
Yesterday, at 11 PM $0.998
-0.01%
$24.82 million $446,094
Yesterday, at 10 PM $0.999
+0.02%
$24.83 million $446,151
Yesterday, at 9 PM $0.998
-0.01%
$24.82 million $473,239
Yesterday, at 8 PM $0.998
-0.02%
$24.82 million $474,596
Yesterday, at 7 PM $0.999
+0.02%
$24.83 million $478,748
Yesterday, at 6 PM $0.998
-0.01%
$24.82 million $479,314
Yesterday, at 5 PM $0.999
+0.02%
$24.92 million $500,249
Yesterday, at 4 PM $0.998
-0.01%
$24.91 million $487,260
Yesterday, at 3 PM $0.998
+0.03%
$24.92 million $474,928
Yesterday, at 2 PM $0.998
+0.11%
$24.91 million $400,271
Yesterday, at 1 PM $0.997
-0.13%
$24.88 million $441,764
Yesterday, at 12 PM $0.998
+0.00%
$24.91 million $442,292
Yesterday, at 11 AM $0.998
+0.00%
$24.91 million $488,960
Yesterday, at 10 AM $0.998
+0.00%
$24.91 million $491,370
Yesterday, at 9 AM $0.998
-0.05%
$24.91 million $525,104
Yesterday, at 8 AM $0.999
+0.06%
$24.93 million $567,222
Yesterday, at 7 AM $0.998
+0.01%
$24.91 million $488,548
Yesterday, at 6 AM $0.998
-0.02%
$24.91 million $490,819
Yesterday, at 5 AM $0.998
+0.03%
$24.91 million $484,836
Yesterday, at 4 AM $0.998
-0.01%
$24.91 million $518,371
Yesterday, at 3 AM $0.998
+0.00%
$24.91 million $519,424
Yesterday, at 2 AM $0.998
+0.00%
$24.91 million $501,745
Yesterday, at 1 AM $0.998
+0.00%
$24.91 million $498,526
Yesterday, at 12 AM $0.998
-0.02%
$24.91 million $468,124
Oct 19, 11 PM $0.998
+0.01%
$24.92 million $455,485
Oct 19, 10 PM $0.998
+0.03%
$24.91 million $433,639
Oct 19, 9 PM $0.998
-0.02%
$24.9 million $444,370
Oct 19, 8 PM $0.998
+0.00%
$24.91 million $453,492
Oct 19, 7 PM $0.998
+0.01%
$24.91 million $469,569
Oct 19, 6 PM $0.998
+0.01%
$24.91 million $506,196
Oct 19, 5 PM $0.998
-0.07%
$25.11 million $484,702
Oct 19, 4 PM $0.999
-0.12%
$25.13 million $477,980
Oct 19, 3 PM $1
+0.21%
$25.16 million $475,836
Oct 19, 2 PM $0.998
-0.25%
$25.11 million $474,485
Oct 19, 1 PM $1
+0.30%
$25.18 million $468,683
Oct 19, 12 PM $0.998
+0.01%
$25.11 million $469,233
Oct 19, 11 AM $0.998
+0.00%
$25.11 million $431,448
Oct 19, 10 AM $0.998
-0.02%
$25.11 million $431,617
Oct 19, 9 AM $0.998
+0.03%
$25.11 million $387,145
Oct 19, 8 AM $0.998
+0.01%
$25.1 million $341,918
Oct 19, 7 AM $0.998
+0.00%
$25.1 million $343,945
Oct 19, 6 AM $0.998
+0.00%
$25.1 million $339,255
Download