Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 33.39 million $ 166,888
Yesterday, at 11 PM $ 1
+0.02%
$ 33.39 million $ 142,003
Yesterday, at 10 PM $ 1
+0.00%
$ 33.38 million $ 142,303
Yesterday, at 9 PM $ 1
+0.00%
$ 33.39 million $ 138,490
Yesterday, at 8 PM $ 1
+0.02%
$ 33.39 million $ 137,168
Yesterday, at 7 PM $ 1
+0.00%
$ 33.38 million $ 140,543
Yesterday, at 6 PM $ 1
-0.02%
$ 33.38 million $ 147,882
Yesterday, at 5 PM $ 1
+0.00%
$ 33.39 million $ 150,960
Yesterday, at 4 PM $ 1
+0.00%
$ 33.39 million $ 143,153
Yesterday, at 3 PM $ 1
+0.00%
$ 33.39 million $ 153,297
Yesterday, at 2 PM $ 1
+0.00%
$ 33.39 million $ 151,122
Yesterday, at 1 PM $ 1
-0.02%
$ 33.38 million $ 160,339
Yesterday, at 12 PM $ 1
+0.02%
$ 33.39 million $ 154,523
Yesterday, at 11 AM $ 1
+0.00%
$ 33.38 million $ 145,671
Yesterday, at 10 AM $ 1
+0.00%
$ 33.38 million $ 148,494
Yesterday, at 9 AM $ 1
-0.02%
$ 33.38 million $ 152,284
Yesterday, at 8 AM $ 1
+0.00%
$ 33.38 million $ 147,243
Yesterday, at 7 AM $ 1
+0.02%
$ 33.39 million $ 179,659
Yesterday, at 6 AM $ 1
-0.02%
$ 33.39 million $ 195,860
Yesterday, at 5 AM $ 1
+0.00%
$ 33.39 million $ 168,181
Yesterday, at 4 AM $ 1
+0.00%
$ 33.39 million $ 182,318
Yesterday, at 3 AM $ 1
+0.00%
$ 33.4 million $ 184,999
Yesterday, at 2 AM $ 1
+0.00%
$ 33.39 million $ 372,132
Yesterday, at 1 AM $ 1
-0.02%
$ 33.39 million $ 363,486
Apr 12, 12 AM $ 1
-0.02%
$ 33.39 million $ 349,070
Apr 11, 11 PM $ 1
+0.00%
$ 33.39 million $ 344,911
Apr 11, 10 PM $ 1
+0.00%
$ 33.39 million $ 342,803
Apr 11, 9 PM $ 1
+0.00%
$ 33.39 million $ 368,474
Apr 11, 8 PM $ 1
+0.00%
$ 33.39 million $ 382,263
Apr 11, 7 PM $ 1
+0.00%
$ 33.39 million $ 389,526
Apr 11, 6 PM $ 1
+0.02%
$ 33.4 million $ 395,437
Apr 11, 5 PM $ 1
+0.00%
$ 33.39 million $ 392,297
Apr 11, 4 PM $ 1
-0.02%
$ 33.39 million $ 389,891
Apr 11, 3 PM $ 1
+0.02%
$ 33.4 million $ 419,714
Apr 11, 2 PM $ 1
+0.00%
$ 33.39 million $ 421,171
Apr 11, 1 PM $ 1
+0.03%
$ 33.4 million $ 435,918
Apr 11, 12 PM $ 1
-0.02%
$ 33.39 million $ 421,919
Apr 11, 11 AM $ 1
-0.02%
$ 33.39 million $ 500,517
Apr 11, 10 AM $ 1
+0.00%
$ 33.39 million $ 498,280
Apr 11, 9 AM $ 1
+0.00%
$ 33.38 million $ 494,089
Apr 11, 8 AM $ 1
+0.00%
$ 33.38 million $ 494,949
Apr 11, 7 AM $ 1
+0.02%
$ 33.39 million $ 465,888
Apr 11, 6 AM $ 1
+0.02%
$ 33.39 million $ 449,076
Apr 11, 5 AM $ 1
+0.00%
$ 33.39 million $ 446,710
Apr 11, 4 AM $ 1
+0.02%
$ 33.39 million $ 437,134
Apr 11, 3 AM $ 1
+0.02%
$ 33.39 million $ 433,399
Apr 11, 2 AM $ 1
-0.02%
$ 33.39 million $ 253,232
Apr 11, 1 AM $ 1
-0.02%
$ 33.39 million $ 269,726
Apr 11, 12 AM $ 1
+0.02%
$ 33.39 million $ 271,339
Apr 10, 11 PM $ 1
-0.02%
$ 33.39 million $ 273,670
Download