Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 1
+0.00%
$ 14.92 million $ 199,706
5:12 AM $ 1
+0.00%
$ 14.92 million $ 200,343
5:02 AM $ 1
+0.00%
$ 14.92 million $ 201,766
4:52 AM $ 1
+0.00%
$ 14.92 million $ 201,890
4:42 AM $ 1
+0.00%
$ 14.92 million $ 201,733
4:32 AM $ 1
+0.00%
$ 14.92 million $ 199,100
4:22 AM $ 1
+0.00%
$ 14.92 million $ 198,108
4:12 AM $ 1
+0.00%
$ 14.92 million $ 198,029
4:02 AM $ 1
+0.00%
$ 14.92 million $ 198,378
3:52 AM $ 1
+0.00%
$ 14.92 million $ 194,888
3:42 AM $ 1
+0.00%
$ 14.92 million $ 189,511
3:32 AM $ 1
+0.00%
$ 14.92 million $ 186,349
3:22 AM $ 1
+0.00%
$ 14.92 million $ 186,149
3:12 AM $ 1
+0.00%
$ 14.92 million $ 185,714
3:02 AM $ 1
+0.00%
$ 14.92 million $ 185,287
2:52 AM $ 1
+0.00%
$ 14.92 million $ 184,299
2:42 AM $ 1
+0.00%
$ 14.92 million $ 184,438
2:32 AM $ 1
+0.00%
$ 14.92 million $ 184,483
2:22 AM $ 1
+0.00%
$ 14.92 million $ 183,917
2:12 AM $ 1
+0.00%
$ 14.92 million $ 183,799
2:02 AM $ 1
+0.00%
$ 14.92 million $ 183,268
1:52 AM $ 1
+0.00%
$ 14.92 million $ 181,040
1:42 AM $ 1
+0.00%
$ 14.92 million $ 180,694
1:32 AM $ 1
+0.00%
$ 14.92 million $ 180,998
1:22 AM $ 1
+0.00%
$ 14.92 million $ 180,475
1:12 AM $ 1
+0.00%
$ 14.92 million $ 179,345
1:02 AM $ 1
+0.00%
$ 14.92 million $ 179,236
12:52 AM $ 1
+0.00%
$ 14.92 million $ 179,010
12:42 AM $ 1
+0.00%
$ 14.92 million $ 173,273
12:32 AM $ 1
+0.00%
$ 14.92 million $ 173,368
12:22 AM $ 1
+0.00%
$ 14.92 million $ 165,560
12:12 AM $ 1
+0.00%
$ 14.92 million $ 162,242
12:02 AM $ 1
+0.00%
$ 14.92 million $ 165,468
11:52 PM $ 1
+0.00%
$ 14.92 million $ 164,773
11:42 PM $ 1
+0.00%
$ 14.92 million $ 156,942
11:32 PM $ 1
+0.00%
$ 14.92 million $ 139,096
11:22 PM $ 1
+0.00%
$ 14.92 million $ 138,204
11:12 PM $ 1
+0.00%
$ 14.93 million $ 140,436
11:02 PM $ 1
+0.00%
$ 14.92 million $ 140,096
10:52 PM $ 1
+0.00%
$ 14.93 million $ 139,364
10:42 PM $ 1
+0.00%
$ 14.92 million $ 142,568
10:32 PM $ 1
+0.00%
$ 14.93 million $ 177,508
10:22 PM $ 1
+0.00%
$ 14.93 million $ 171,915
10:12 PM $ 1
+0.00%
$ 14.93 million $ 177,788
10:02 PM $ 1
+0.00%
$ 14.93 million $ 178,977
9:52 PM $ 1
+0.00%
$ 14.92 million $ 176,035
9:42 PM $ 1
+0.00%
$ 14.92 million $ 255,241
9:32 PM $ 1
+0.00%
$ 14.93 million $ 238,855
9:22 PM $ 1
+0.00%
$ 14.93 million $ 234,814
9:12 PM $ 1
+0.00%
$ 14.93 million $ 231,275
Download