Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 1
+0.00%
$ 33.39 million $ 166,888
12:43 AM $ 1
+0.00%
$ 33.4 million $ 166,349
12:33 AM $ 1
+0.00%
$ 33.4 million $ 166,368
12:23 AM $ 1
+0.00%
$ 33.39 million $ 166,347
12:13 AM $ 1
+0.00%
$ 33.4 million $ 166,313
12:03 AM $ 1
+0.00%
$ 33.39 million $ 172,183
11:53 PM $ 1
+0.00%
$ 33.39 million $ 142,003
11:43 PM $ 1
+0.00%
$ 33.39 million $ 141,928
11:33 PM $ 1
+0.00%
$ 33.38 million $ 141,866
11:23 PM $ 1
+0.00%
$ 33.38 million $ 141,640
11:13 PM $ 1
+0.00%
$ 33.39 million $ 142,734
11:03 PM $ 1
+0.00%
$ 33.38 million $ 142,490
10:53 PM $ 1
+0.00%
$ 33.38 million $ 142,303
10:43 PM $ 1
+0.00%
$ 33.39 million $ 142,549
10:33 PM $ 1
+0.00%
$ 33.39 million $ 141,699
10:23 PM $ 1
+0.00%
$ 33.39 million $ 139,755
10:13 PM $ 1
+0.00%
$ 33.39 million $ 139,625
10:03 PM $ 1
+0.00%
$ 33.38 million $ 138,529
9:53 PM $ 1
+0.00%
$ 33.39 million $ 138,490
9:43 PM $ 1
+0.00%
$ 33.38 million $ 138,358
9:33 PM $ 1
+0.00%
$ 33.38 million $ 138,330
9:23 PM $ 1
+0.00%
$ 33.38 million $ 138,298
9:13 PM $ 1
+0.00%
$ 33.38 million $ 138,280
9:03 PM $ 1
+0.00%
$ 33.39 million $ 137,390
8:53 PM $ 1
+0.00%
$ 33.39 million $ 137,168
8:43 PM $ 1
+0.00%
$ 33.39 million $ 135,685
8:33 PM $ 1
+0.00%
$ 33.39 million $ 135,925
8:23 PM $ 1
+0.00%
$ 33.38 million $ 135,869
8:13 PM $ 1
+0.00%
$ 33.38 million $ 139,998
8:03 PM $ 1
+0.00%
$ 33.38 million $ 139,998
7:53 PM $ 1
+0.00%
$ 33.38 million $ 140,543
7:43 PM $ 1
+0.00%
$ 33.39 million $ 141,899
7:33 PM $ 1
+0.00%
$ 33.38 million $ 142,387
7:23 PM $ 1
+0.00%
$ 33.39 million $ 147,541
7:13 PM $ 1
+0.00%
$ 33.39 million $ 147,455
7:03 PM $ 1
+0.00%
$ 33.38 million $ 147,890
6:53 PM $ 1
+0.00%
$ 33.38 million $ 147,882
6:43 PM $ 1
+0.00%
$ 33.38 million $ 150,051
6:33 PM $ 1
+0.00%
$ 33.39 million $ 152,366
6:23 PM $ 1
+0.00%
$ 33.38 million $ 152,334
6:13 PM $ 1
+0.00%
$ 33.39 million $ 152,685
6:03 PM $ 1
+0.00%
$ 33.39 million $ 151,418
5:53 PM $ 1
+0.00%
$ 33.39 million $ 150,960
5:43 PM $ 1
+0.00%
$ 33.39 million $ 152,851
5:33 PM $ 1
+0.00%
$ 33.39 million $ 149,037
5:23 PM $ 1
+0.00%
$ 33.39 million $ 149,361
5:13 PM $ 1
+0.00%
$ 33.39 million $ 149,361
5:03 PM $ 1
+0.00%
$ 33.39 million $ 149,344
4:53 PM $ 1
+0.00%
$ 33.39 million $ 143,153
4:43 PM $ 1
+0.00%
$ 33.39 million $ 143,154
Download