Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 1
+0.00%
$ 13.32 million $ 3.04 million
8:14 PM $ 1
+0.00%
$ 13.32 million $ 3.04 million
8:13 PM $ 1
+0.00%
$ 13.32 million $ 3.04 million
8:12 PM $ 1
+0.00%
$ 13.32 million $ 3.04 million
8:11 PM $ 1
+0.00%
$ 13.32 million $ 3.03 million
8:10 PM $ 1
+0.00%
$ 13.32 million $ 3.03 million
8:09 PM $ 1
+0.00%
$ 13.32 million $ 3.03 million
8:08 PM $ 1
+0.00%
$ 13.32 million $ 3.03 million
8:07 PM $ 1
+0.00%
$ 13.32 million $ 3.03 million
8:06 PM $ 1
+0.00%
$ 13.32 million $ 3.02 million
8:03 PM $ 1
+0.00%
$ 13.32 million $ 3.02 million
8:02 PM $ 1
+0.00%
$ 13.32 million $ 3.02 million
8:01 PM $ 1
+0.00%
$ 13.32 million $ 3.02 million
8:00 PM $ 1
+0.00%
$ 13.32 million $ 3.02 million
7:59 PM $ 1
+0.00%
$ 13.32 million $ 3.01 million
7:58 PM $ 1
+0.00%
$ 13.32 million $ 3.01 million
7:57 PM $ 1
+0.00%
$ 13.32 million $ 3.01 million
7:56 PM $ 1
+0.00%
$ 13.32 million $ 3.01 million
7:53 PM $ 1
+0.00%
$ 13.32 million $ 3.01 million
7:52 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:51 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:50 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:48 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:47 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:44 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:43 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:42 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:40 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:38 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:37 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:35 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:34 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:33 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:32 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:31 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:30 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:29 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:24 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:22 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:21 PM $ 1
-0.04%
$ 13.32 million $ 2.92 million
7:20 PM $ 1
+0.02%
$ 13.32 million $ 2.82 million
7:19 PM $ 1
-0.03%
$ 13.32 million $ 2.23 million
7:18 PM $ 1
+0.00%
$ 13.32 million $ 2.23 million
7:17 PM $ 1
+0.00%
$ 13.32 million $ 2.23 million
7:16 PM $ 1
-0.01%
$ 13.32 million $ 2.16 million
7:15 PM $ 1
-0.02%
$ 13.32 million $ 2.09 million
7:14 PM $ 1
+0.03%
$ 13.33 million $ 1.5 million
7:13 PM $ 1
+0.00%
$ 13.33 million $ 1.13 million
7:12 PM $ 1
+0.08%
$ 13.33 million $ 881,119
7:11 PM $ 1
+0.11%
$ 13.33 million $ 634,019
Download