Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.999
-0.01%
$ 14.91 million $ 764,003
Apr 2026 $ 1
-0.20%
$ 14.56 million $ 11 million
Mar 2026 $ 1
-0.06%
$ 33.41 million $ 15.13 million
Feb 2026 $ 1
+0.27%
$ 33.44 million $ 41.49 million
Jan 2026 $ 1
-0.06%
$ 33.35 million $ 37.01 million
Dec 2025 $ 1
+0.06%
$ 33.4 million $ 32.07 million
Nov 2025 $ 1
+0.06%
$ 33.39 million $ 3.82 million
Download