Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.08%
$ 33.39 million $ 1.97 million
Mar 30 $ 0.999
-0.34%
$ 33.36 million $ 4.21 million
Mar 23 $ 1
+0.34%
$ 33.45 million $ 3.81 million
Mar 16 $ 1
-0.08%
$ 33.35 million $ 3.61 million
Mar 9 $ 1
-0.03%
$ 33.37 million $ 1.91 million
Mar 2 $ 0.999
-0.40%
$ 33.38 million $ 3.03 million
Feb 23 $ 1
+0.11%
$ 33.47 million $ 6.29 million
Feb 16 $ 1
+0.23%
$ 33.44 million $ 2.83 million
Feb 9 $ 1
-0.14%
$ 33.36 million $ 4.82 million
Feb 2 $ 1
+0.00%
$ 33.42 million $ 23.2 million
Jan 26 $ 1
+0.03%
$ 33.39 million $ 12.68 million
Jan 19 $ 1
-0.04%
$ 33.34 million $ 7.73 million
Jan 12 $ 1
-0.04%
$ 33.36 million $ 6.66 million
Jan 5 $ 1
-0.05%
$ 33.39 million $ 6.73 million
Dec 29 $ 1
-0.15%
$ 33.39 million $ 5.67 million
Dec 22 $ 1
+0.11%
$ 33.43 million $ 3.87 million
Dec 15 $ 1
+0.09%
$ 33.43 million $ 8.28 million
Dec 8 $ 1
-0.02%
$ 33.39 million $ 6.14 million
Dec 1 $ 1
-0.02%
$ 33.37 million $ 8.16 million
Nov 24 $ 1
+0.06%
$ 33.39 million $ 3.82 million
Download