Hylo USD Historical Data

HYUSD Page 10
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1
+0.00%
$ 33.41 million $ 204,946
Mar 25, 8 PM $ 1
+0.02%
$ 33.41 million $ 206,828
Mar 25, 7 PM $ 1
+0.01%
$ 33.4 million $ 210,303
Mar 25, 6 PM $ 1
+0.00%
$ 33.4 million $ 188,177
Mar 25, 5 PM $ 1
+0.00%
$ 33.4 million $ 166,750
Mar 25, 4 PM $ 1
-0.02%
$ 33.4 million $ 194,374
Mar 25, 3 PM $ 1
-0.02%
$ 33.4 million $ 188,170
Mar 25, 2 PM $ 1
-0.02%
$ 33.4 million $ 200,373
Mar 25, 1 PM $ 1
+0.00%
$ 33.4 million $ 206,831
Mar 25, 12 PM $ 1
+0.02%
$ 33.4 million $ 205,776
Mar 25, 11 AM $ 1
+0.02%
$ 33.4 million $ 211,482
Mar 25, 10 AM $ 1
-0.02%
$ 33.4 million $ 214,016
Mar 25, 9 AM $ 1
-0.01%
$ 33.4 million $ 221,624
Mar 25, 8 AM $ 1
+0.02%
$ 33.41 million $ 233,525
Mar 25, 7 AM $ 1
+0.03%
$ 33.41 million $ 243,165
Mar 25, 6 AM $ 1
+0.00%
$ 33.4 million $ 231,001
Mar 25, 5 AM $ 1
+0.01%
$ 33.4 million $ 226,030
Mar 25, 4 AM $ 1
-0.02%
$ 33.4 million $ 221,023
Mar 25, 3 AM $ 1
+0.02%
$ 33.4 million $ 217,414
Mar 25, 2 AM $ 1
+0.02%
$ 33.4 million $ 219,117
Mar 25, 1 AM $ 1
+0.02%
$ 33.4 million $ 221,224
Mar 25, 12 AM $ 1
+0.00%
$ 33.4 million $ 230,981
Mar 24, 11 PM $ 1
-0.02%
$ 33.4 million $ 237,159
Mar 24, 10 PM $ 1
+0.00%
$ 33.4 million $ 235,072
Mar 24, 9 PM $ 1
+0.00%
$ 33.4 million $ 237,198
Mar 24, 8 PM $ 1
-0.02%
$ 33.4 million $ 238,639
Mar 24, 7 PM $ 1
+0.00%
$ 33.4 million $ 260,756
Mar 24, 6 PM $ 1
+0.00%
$ 33.4 million $ 265,526
Mar 24, 5 PM $ 1
-0.02%
$ 33.4 million $ 273,849
Mar 24, 4 PM $ 1
+0.02%
$ 33.4 million $ 249,399
Mar 24, 3 PM $ 1
+0.00%
$ 33.4 million $ 254,411
Mar 24, 2 PM $ 1
-0.02%
$ 33.4 million $ 248,375
Mar 24, 1 PM $ 1
+0.00%
$ 33.4 million $ 243,518
Mar 24, 12 PM $ 1
+0.02%
$ 33.4 million $ 235,890
Mar 24, 11 AM $ 1
-0.02%
$ 33.4 million $ 236,176
Mar 24, 10 AM $ 1
-0.01%
$ 33.4 million $ 1.46 million
Mar 24, 9 AM $ 1
+0.04%
$ 33.41 million $ 1.46 million
Mar 24, 8 AM $ 1
+0.00%
$ 33.39 million $ 1.43 million
Mar 24, 7 AM $ 1
+0.00%
$ 33.4 million $ 1.42 million
Mar 24, 6 AM $ 1
+0.02%
$ 33.4 million $ 1.42 million
Mar 24, 5 AM $ 1
-0.03%
$ 33.39 million $ 1.44 million
Mar 24, 4 AM $ 1
-0.02%
$ 33.39 million $ 1.43 million
Mar 24, 3 AM $ 1
+0.02%
$ 33.4 million $ 1.44 million
Mar 24, 2 AM $ 1
-0.02%
$ 33.39 million $ 1.44 million
Mar 24, 1 AM $ 1
-0.02%
$ 33.39 million $ 1.44 million
Mar 24, 12 AM $ 1
-0.02%
$ 33.39 million $ 1.45 million
Mar 23, 11 PM $ 1
+0.00%
$ 33.4 million $ 1.45 million
Mar 23, 10 PM $ 1
+0.02%
$ 33.4 million $ 1.53 million
Mar 23, 9 PM $ 1
+0.00%
$ 33.4 million $ 1.53 million
Mar 23, 8 PM $ 1
+0.00%
$ 33.39 million $ 1.54 million