Hylo USD Historical Data

HYUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 1
+0.00%
$ 14.57 million $ 193,203
May 28, 12 AM $ 1
+0.01%
$ 14.57 million $ 184,558
May 27, 11 PM $ 1
+0.00%
$ 14.57 million $ 170,861
May 27, 10 PM $ 1
+0.00%
$ 14.57 million $ 175,321
May 27, 9 PM $ 1
+0.02%
$ 14.57 million $ 170,629
May 27, 8 PM $ 1
+0.00%
$ 14.57 million $ 163,439
May 27, 7 PM $ 1
+0.02%
$ 14.57 million $ 166,307
May 27, 6 PM $ 1
+0.02%
$ 14.57 million $ 291,889
May 27, 5 PM $ 1
-0.01%
$ 14.57 million $ 294,829
May 27, 4 PM $ 1
+0.00%
$ 14.57 million $ 293,504
May 27, 3 PM $ 1
-0.02%
$ 14.57 million $ 302,237
May 27, 2 PM $ 1
-0.02%
$ 14.57 million $ 317,532
May 27, 1 PM $ 1
+0.02%
$ 14.57 million $ 327,330
May 27, 12 PM $ 1
+0.05%
$ 14.57 million $ 324,390
May 27, 11 AM $ 1
-0.02%
$ 14.56 million $ 286,236
May 27, 10 AM $ 1
+0.00%
$ 14.56 million $ 287,121
May 27, 9 AM $ 1
+0.00%
$ 14.56 million $ 286,576
May 27, 8 AM $ 1
+0.02%
$ 14.56 million $ 281,857
May 27, 7 AM $ 1
-0.02%
$ 14.56 million $ 286,511
May 27, 6 AM $ 1
+0.00%
$ 14.56 million $ 285,106
May 27, 5 AM $ 1
+0.00%
$ 14.56 million $ 271,838
May 27, 4 AM $ 1
+0.00%
$ 14.56 million $ 280,844
May 27, 3 AM $ 1
+0.00%
$ 14.56 million $ 274,821
May 27, 2 AM $ 1
+0.00%
$ 14.56 million $ 275,594
May 27, 1 AM $ 1
+0.02%
$ 14.56 million $ 275,346
May 27, 12 AM $ 1
+0.00%
$ 14.56 million $ 281,989
May 26, 11 PM $ 1
+0.02%
$ 14.56 million $ 302,076
May 26, 10 PM $ 1
+0.00%
$ 14.56 million $ 309,111
May 26, 9 PM $ 1
+0.00%
$ 14.56 million $ 342,545
May 26, 8 PM $ 1
+0.00%
$ 14.56 million $ 345,973
May 26, 7 PM $ 1
-0.08%
$ 14.56 million $ 345,152
May 26, 6 PM $ 1
-0.02%
$ 14.57 million $ 209,733
May 26, 5 PM $ 1
+0.00%
$ 14.57 million $ 209,422
May 26, 4 PM $ 1
+0.02%
$ 14.58 million $ 210,316
May 26, 3 PM $ 1
+0.01%
$ 14.58 million $ 254,616
May 26, 2 PM $ 1
-0.01%
$ 14.57 million $ 239,527
May 26, 1 PM $ 1
+0.00%
$ 14.58 million $ 229,331
May 26, 12 PM $ 1
+0.00%
$ 14.57 million $ 227,868
May 26, 11 AM $ 1
+0.02%
$ 14.58 million $ 219,453
May 26, 10 AM $ 1
+0.00%
$ 14.57 million $ 220,906
May 26, 9 AM $ 1
+0.00%
$ 14.58 million $ 221,437
May 26, 8 AM $ 1
+0.00%
$ 14.58 million $ 222,618
May 26, 7 AM $ 1
+0.02%
$ 14.58 million $ 217,968
May 26, 6 AM $ 1
+0.02%
$ 14.58 million $ 216,349
May 26, 5 AM $ 1
+0.00%
$ 14.57 million $ 216,235
May 26, 4 AM $ 1
+0.00%
$ 14.57 million $ 228,629
May 26, 3 AM $ 1
+0.00%
$ 14.58 million $ 220,071
May 26, 2 AM $ 1
-0.02%
$ 14.57 million $ 230,159
May 26, 1 AM $ 1
+0.00%
$ 14.57 million $ 230,784
May 26, 12 AM $ 1
+0.00%
$ 14.57 million $ 226,289