Hylo USD Historical Data

HYUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1
+0.00%
$ 33.39 million $ 1.54 million
Mar 23, 7 PM $ 1
+0.00%
$ 33.4 million $ 1.52 million
Mar 23, 6 PM $ 1
-0.02%
$ 33.4 million $ 1.51 million
Mar 23, 5 PM $ 1
+0.00%
$ 33.4 million $ 1.5 million
Mar 23, 4 PM $ 1
+0.00%
$ 33.4 million $ 1.51 million
Mar 23, 3 PM $ 1
-0.03%
$ 33.4 million $ 1.51 million
Mar 23, 2 PM $ 1
+0.00%
$ 33.4 million $ 1.54 million
Mar 23, 1 PM $ 1
+0.00%
$ 33.4 million $ 1.53 million
Mar 23, 12 PM $ 1
-0.02%
$ 33.4 million $ 1.53 million
Mar 23, 11 AM $ 1
+0.15%
$ 33.41 million $ 1.54 million
Mar 23, 10 AM $ 1
+0.02%
$ 33.36 million $ 341,150
Mar 23, 9 AM $ 1
+0.00%
$ 33.35 million $ 336,543
Mar 23, 8 AM $ 1
-0.02%
$ 33.35 million $ 361,715
Mar 23, 7 AM $ 1
-0.02%
$ 33.35 million $ 382,153
Mar 23, 6 AM $ 1
+0.01%
$ 33.36 million $ 375,629
Mar 23, 5 AM $ 1
-0.02%
$ 33.35 million $ 360,922
Mar 23, 4 AM $ 1
+0.01%
$ 33.35 million $ 362,207
Mar 23, 3 AM $ 1
+0.00%
$ 33.35 million $ 357,804
Mar 23, 2 AM $ 1
+0.00%
$ 33.36 million $ 352,984
Mar 23, 1 AM $ 1
+0.01%
$ 33.35 million $ 354,285
Mar 23, 12 AM $ 1
+0.02%
$ 33.35 million $ 340,877
Mar 22, 11 PM $ 1
-0.03%
$ 33.35 million $ 365,548
Mar 22, 10 PM $ 1
-0.02%
$ 33.35 million $ 274,671
Mar 22, 9 PM $ 1
+0.02%
$ 33.35 million $ 269,174
Mar 22, 8 PM $ 1
+0.00%
$ 33.35 million $ 258,386
Mar 22, 7 PM $ 1
+0.02%
$ 33.35 million $ 260,035
Mar 22, 6 PM $ 1
+0.00%
$ 33.35 million $ 257,136
Mar 22, 5 PM $ 1
+0.01%
$ 33.35 million $ 255,241
Mar 22, 4 PM $ 1
+0.00%
$ 33.34 million $ 242,967
Mar 22, 3 PM $ 1
+0.01%
$ 33.35 million $ 236,431
Mar 22, 2 PM $ 1
-0.02%
$ 33.35 million $ 217,504
Mar 22, 1 PM $ 1
+0.00%
$ 33.35 million $ 216,755
Mar 22, 12 PM $ 1
-0.02%
$ 33.35 million $ 212,614
Mar 22, 11 AM $ 1
-0.02%
$ 33.34 million $ 206,378
Mar 22, 10 AM $ 1
+0.02%
$ 33.35 million $ 185,420
Mar 22, 9 AM $ 1
+0.00%
$ 33.35 million $ 182,824
Mar 22, 8 AM $ 1
-0.01%
$ 33.35 million $ 156,904
Mar 22, 7 AM $ 1
+0.00%
$ 33.35 million $ 127,095
Mar 22, 6 AM $ 1
+0.02%
$ 33.35 million $ 126,154
Mar 22, 5 AM $ 1
+0.00%
$ 33.35 million $ 127,402
Mar 22, 4 AM $ 1
+0.00%
$ 33.35 million $ 127,141
Mar 22, 3 AM $ 1
-0.02%
$ 33.35 million $ 126,879
Mar 22, 2 AM $ 1
-0.02%
$ 33.35 million $ 121,319
Mar 22, 1 AM $ 1
+0.02%
$ 33.35 million $ 123,144
Mar 22, 12 AM $ 1
+0.00%
$ 33.35 million $ 125,099
Mar 21, 11 PM $ 1
+0.00%
$ 33.35 million $ 96,739
Mar 21, 10 PM $ 1
+0.02%
$ 33.35 million $ 98,358
Mar 21, 9 PM $ 1
+0.00%
$ 33.35 million $ 100,818
Mar 21, 8 PM $ 1
-0.02%
$ 33.34 million $ 102,306
Mar 21, 7 PM $ 1
+0.00%
$ 33.34 million $ 99,401