Hylo USD Historical Data

HYUSD Page 11
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 1
+0.00%
$ 14.57 million $ 230,784
May 26, 12 AM $ 1
+0.00%
$ 14.57 million $ 226,289
May 25, 11 PM $ 1
+0.01%
$ 14.57 million $ 205,435
May 25, 10 PM $ 1
-0.02%
$ 14.57 million $ 196,986
May 25, 9 PM $ 1
+0.03%
$ 14.57 million $ 207,808
May 25, 8 PM $ 1
+0.00%
$ 14.57 million $ 169,536
May 25, 7 PM $ 1
+0.02%
$ 14.57 million $ 167,565
May 25, 6 PM $ 1
+0.00%
$ 14.57 million $ 171,776
May 25, 5 PM $ 1
+0.01%
$ 14.57 million $ 170,566
May 25, 4 PM $ 1
-0.03%
$ 14.57 million $ 152,479
May 25, 3 PM $ 1
+0.02%
$ 14.57 million $ 98,570
May 25, 2 PM $ 1
-0.02%
$ 14.57 million $ 100,454
May 25, 1 PM $ 1
+0.00%
$ 14.57 million $ 114,599
May 25, 12 PM $ 1
+0.00%
$ 14.57 million $ 111,907
May 25, 11 AM $ 1
+0.00%
$ 14.57 million $ 116,306
May 25, 10 AM $ 1
-0.03%
$ 14.57 million $ 115,272
May 25, 9 AM $ 1
-0.02%
$ 14.57 million $ 200,619
May 25, 8 AM $ 1
+0.00%
$ 14.57 million $ 207,587
May 25, 7 AM $ 1
-0.02%
$ 14.57 million $ 206,325
May 25, 6 AM $ 1
+0.00%
$ 14.57 million $ 208,441
May 25, 5 AM $ 1
-0.03%
$ 14.57 million $ 211,253
May 25, 4 AM $ 1
+0.00%
$ 14.57 million $ 193,021
May 25, 3 AM $ 1
+0.00%
$ 14.57 million $ 197,652
May 25, 2 AM $ 1
+0.01%
$ 14.57 million $ 188,781
May 25, 1 AM $ 1
+0.00%
$ 14.57 million $ 186,066
May 25, 12 AM $ 1
-0.02%
$ 14.57 million $ 189,086
May 24, 11 PM $ 1
+0.02%
$ 14.57 million $ 193,559
May 24, 10 PM $ 1
-0.01%
$ 14.57 million $ 192,534
May 24, 9 PM $ 1
+0.00%
$ 14.57 million $ 182,808
May 24, 8 PM $ 1
-0.02%
$ 14.57 million $ 206,978
May 24, 7 PM $ 1
+0.02%
$ 14.57 million $ 211,648
May 24, 6 PM $ 1
+0.00%
$ 14.57 million $ 211,313
May 24, 5 PM $ 1
+0.02%
$ 14.57 million $ 209,207
May 24, 4 PM $ 1
+0.00%
$ 14.57 million $ 212,657
May 24, 3 PM $ 1
+0.00%
$ 14.57 million $ 212,362
May 24, 2 PM $ 1
-0.01%
$ 14.57 million $ 218,689
May 24, 1 PM $ 1
+0.02%
$ 14.57 million $ 204,416
May 24, 12 PM $ 1
+0.02%
$ 14.57 million $ 205,214
May 24, 11 AM $ 1
+0.00%
$ 14.57 million $ 201,530
May 24, 10 AM $ 1
+0.07%
$ 14.57 million $ 202,254
May 24, 9 AM $ 1
+0.00%
$ 14.56 million $ 118,550
May 24, 8 AM $ 1
+0.02%
$ 14.57 million $ 112,929
May 24, 7 AM $ 1
+0.00%
$ 14.57 million $ 149,311
May 24, 6 AM $ 1
-0.02%
$ 14.56 million $ 148,397
May 24, 5 AM $ 1
+0.00%
$ 14.56 million $ 146,251
May 24, 4 AM $ 1
+0.00%
$ 14.56 million $ 146,418
May 24, 3 AM $ 1
-0.02%
$ 14.56 million $ 141,520
May 24, 2 AM $ 1
+0.02%
$ 14.57 million $ 146,684
May 24, 1 AM $ 1
+0.02%
$ 14.57 million $ 151,993
May 24, 12 AM $ 1
+0.02%
$ 14.57 million $ 173,153