Hylo USD Historical Data

HYUSD Page 12
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 1
+0.02%
$ 14.57 million $ 173,153
May 23, 11 PM $ 1
+0.02%
$ 14.57 million $ 168,627
May 23, 10 PM $ 1
+0.00%
$ 14.57 million $ 186,089
May 23, 9 PM $ 1
-0.02%
$ 14.56 million $ 184,489
May 23, 8 PM $ 1
+0.00%
$ 14.57 million $ 182,897
May 23, 7 PM $ 1
-0.02%
$ 14.57 million $ 209,839
May 23, 6 PM $ 1
-0.02%
$ 14.57 million $ 274,342
May 23, 5 PM $ 1
-0.02%
$ 14.57 million $ 280,302
May 23, 4 PM $ 1
+0.00%
$ 14.57 million $ 285,582
May 23, 3 PM $ 1
+0.02%
$ 14.57 million $ 290,498
May 23, 2 PM $ 1
-0.02%
$ 14.57 million $ 282,998
May 23, 1 PM $ 1
-0.02%
$ 14.57 million $ 281,238
May 23, 12 PM $ 1
+0.02%
$ 14.57 million $ 286,071
May 23, 11 AM $ 1
-0.02%
$ 14.57 million $ 286,174
May 23, 10 AM $ 1
+0.00%
$ 14.57 million $ 282,087
May 23, 9 AM $ 1
+0.00%
$ 14.57 million $ 279,585
May 23, 8 AM $ 1
+0.00%
$ 14.57 million $ 280,516
May 23, 7 AM $ 1
+0.02%
$ 14.57 million $ 275,555
May 23, 6 AM $ 1
+0.01%
$ 14.57 million $ 244,881
May 23, 5 AM $ 1
+0.02%
$ 14.57 million $ 244,040
May 23, 4 AM $ 1
-0.02%
$ 14.57 million $ 244,339
May 23, 3 AM $ 1
+0.00%
$ 14.57 million $ 245,378
May 23, 2 AM $ 1
+0.02%
$ 14.57 million $ 237,772
May 23, 1 AM $ 1
-0.01%
$ 14.57 million $ 242,783
May 23, 12 AM $ 1
+0.00%
$ 14.57 million $ 240,684
May 22, 11 PM $ 1
-0.01%
$ 14.57 million $ 243,659
May 22, 10 PM $ 1
-0.02%
$ 14.57 million $ 234,824
May 22, 9 PM $ 1
-0.02%
$ 14.57 million $ 234,846
May 22, 8 PM $ 1
-0.04%
$ 14.57 million $ 236,034
May 22, 7 PM $ 1
+0.01%
$ 14.57 million $ 184,289
May 22, 6 PM $ 1
+0.00%
$ 14.57 million $ 132,137
May 22, 5 PM $ 1
+0.02%
$ 14.57 million $ 135,421
May 22, 4 PM $ 1
-0.02%
$ 14.57 million $ 132,968
May 22, 3 PM $ 1
+0.00%
$ 14.57 million $ 130,329
May 22, 2 PM $ 1
+0.00%
$ 14.57 million $ 156,490
May 22, 1 PM $ 1
+0.00%
$ 14.57 million $ 171,262
May 22, 12 PM $ 1
+0.00%
$ 14.57 million $ 169,356
May 22, 11 AM $ 1
-0.02%
$ 14.57 million $ 168,530
May 22, 10 AM $ 1
+0.00%
$ 14.57 million $ 168,831
May 22, 9 AM $ 1
+0.02%
$ 14.57 million $ 175,526
May 22, 8 AM $ 1
+0.02%
$ 14.57 million $ 197,164
May 22, 7 AM $ 1
+0.02%
$ 14.57 million $ 195,867
May 22, 6 AM $ 1
+0.00%
$ 14.57 million $ 193,287
May 22, 5 AM $ 1
+0.02%
$ 14.57 million $ 193,172
May 22, 4 AM $ 1
-0.02%
$ 14.57 million $ 244,774
May 22, 3 AM $ 1
+0.00%
$ 14.57 million $ 244,578
May 22, 2 AM $ 1
-0.01%
$ 14.57 million $ 245,596
May 22, 1 AM $ 1
-0.02%
$ 14.57 million $ 238,066
May 22, 12 AM $ 1
+0.02%
$ 14.57 million $ 226,173
May 21, 11 PM $ 1
+0.00%
$ 14.57 million $ 246,772