Hylo USD Historical Data

HYUSD Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:38 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:37 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:35 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:34 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:33 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:32 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:31 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:30 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:29 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:24 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:22 PM $ 1
+0.00%
$ 13.32 million $ 3 million
7:21 PM $ 1
-0.04%
$ 13.32 million $ 2.92 million
7:20 PM $ 1
+0.02%
$ 13.32 million $ 2.82 million
7:19 PM $ 1
-0.03%
$ 13.32 million $ 2.23 million
7:18 PM $ 1
+0.00%
$ 13.32 million $ 2.23 million
7:17 PM $ 1
+0.00%
$ 13.32 million $ 2.23 million
7:16 PM $ 1
-0.01%
$ 13.32 million $ 2.16 million
7:15 PM $ 1
-0.02%
$ 13.32 million $ 2.09 million
7:14 PM $ 1
+0.03%
$ 13.33 million $ 1.5 million
7:13 PM $ 1
+0.00%
$ 13.33 million $ 1.13 million
7:12 PM $ 1
+0.08%
$ 13.33 million $ 881,119
7:11 PM $ 1
+0.11%
$ 13.33 million $ 634,019
7:10 PM $ 0.999
+0.00%
$ 13.33 million $ 633,843
7:07 PM $ 0.999
+0.00%
$ 13.3 million $ 633,802
7:06 PM $ 0.999
+0.00%
$ 13.3 million $ 633,716
7:05 PM $ 0.999
+0.00%
$ 13.3 million $ 633,443
7:04 PM $ 0.999
+0.00%
$ 13.3 million $ 633,316
7:03 PM $ 0.999
+0.00%
$ 13.3 million $ 633,264
7:02 PM $ 0.999
+0.00%
$ 13.3 million $ 633,214
7:01 PM $ 0.999
+0.00%
$ 13.3 million $ 633,001
6:59 PM $ 0.999
+0.00%
$ 13.3 million $ 632,680
6:58 PM $ 0.999
+0.00%
$ 13.3 million $ 632,601
6:57 PM $ 0.999
+0.00%
$ 13.3 million $ 632,509
6:56 PM $ 0.999
+0.00%
$ 13.3 million $ 632,347
6:55 PM $ 0.999
+0.00%
$ 13.3 million $ 632,302
6:50 PM $ 0.999
+0.00%
$ 13.3 million $ 632,742
6:49 PM $ 0.999
+0.00%
$ 13.3 million $ 632,648
6:48 PM $ 0.999
+0.01%
$ 13.3 million $ 631,438
6:47 PM $ 0.999
+0.00%
$ 13.3 million $ 631,352
6:46 PM $ 0.999
+0.00%
$ 13.3 million $ 631,236
6:45 PM $ 0.999
+0.00%
$ 13.3 million $ 630,963
6:44 PM $ 0.999
+0.00%
$ 13.3 million $ 630,758
6:43 PM $ 0.999
-0.01%
$ 13.3 million $ 630,528
6:42 PM $ 0.999
+0.00%
$ 13.3 million $ 630,414
6:41 PM $ 0.999
+0.00%
$ 13.3 million $ 630,332
6:40 PM $ 0.999
+0.00%
$ 13.3 million $ 629,609
6:39 PM $ 0.999
+0.00%
$ 13.3 million $ 629,465
6:38 PM $ 0.999
+0.00%
$ 13.3 million $ 629,306
6:37 PM $ 0.999
+0.00%
$ 13.3 million $ 629,306