Hylo USD Historical Data

HYUSD Page 13
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1
+0.00%
$ 14.57 million $ 244,578
May 22, 2 AM $ 1
-0.01%
$ 14.57 million $ 245,596
May 22, 1 AM $ 1
-0.02%
$ 14.57 million $ 238,066
May 22, 12 AM $ 1
+0.02%
$ 14.57 million $ 226,173
May 21, 11 PM $ 1
+0.00%
$ 14.57 million $ 246,772
May 21, 10 PM $ 1
+0.00%
$ 14.57 million $ 238,933
May 21, 9 PM $ 1
+0.00%
$ 14.57 million $ 243,779
May 21, 8 PM $ 1
-0.02%
$ 14.57 million $ 245,356
May 21, 7 PM $ 1
+0.00%
$ 14.57 million $ 247,185
May 21, 6 PM $ 1
-0.02%
$ 14.57 million $ 241,720
May 21, 5 PM $ 1
+0.00%
$ 14.57 million $ 235,482
May 21, 4 PM $ 1
+0.02%
$ 14.57 million $ 230,404
May 21, 3 PM $ 1
-0.01%
$ 14.57 million $ 231,054
May 21, 2 PM $ 1
+0.00%
$ 14.57 million $ 272,435
May 21, 1 PM $ 1
+0.00%
$ 14.57 million $ 316,372
May 21, 12 PM $ 1
+0.00%
$ 14.57 million $ 347,618
May 21, 11 AM $ 1
+0.02%
$ 14.57 million $ 355,858
May 21, 10 AM $ 1
+0.00%
$ 14.57 million $ 357,246
May 21, 9 AM $ 1
+0.02%
$ 14.57 million $ 350,044
May 21, 8 AM $ 1
+0.02%
$ 14.57 million $ 352,741
May 21, 7 AM $ 1
+0.00%
$ 14.57 million $ 337,458
May 21, 6 AM $ 1
+0.00%
$ 14.57 million $ 348,389
May 21, 5 AM $ 1
+0.00%
$ 14.57 million $ 364,994
May 21, 4 AM $ 1
+0.02%
$ 14.57 million $ 315,695
May 21, 3 AM $ 1
+0.02%
$ 14.57 million $ 314,264
May 21, 2 AM $ 1
+0.00%
$ 14.57 million $ 318,039
May 21, 1 AM $ 1
+0.03%
$ 14.57 million $ 317,545
May 21, 12 AM $ 1
-0.02%
$ 14.57 million $ 309,095
May 20, 11 PM $ 1
+0.00%
$ 14.57 million $ 286,646
May 20, 10 PM $ 1
+0.00%
$ 14.57 million $ 286,113
May 20, 9 PM $ 1
+0.00%
$ 14.58 million $ 283,610
May 20, 8 PM $ 1
+0.02%
$ 14.58 million $ 314,073
May 20, 7 PM $ 1
+0.02%
$ 14.58 million $ 336,788
May 20, 6 PM $ 1
+0.00%
$ 14.57 million $ 343,088
May 20, 5 PM $ 1
+0.00%
$ 14.57 million $ 342,046
May 20, 4 PM $ 1
+0.02%
$ 14.58 million $ 336,852
May 20, 3 PM $ 1
+0.03%
$ 14.57 million $ 342,679
May 20, 2 PM $ 1
-0.02%
$ 14.57 million $ 282,040
May 20, 1 PM $ 1
-0.03%
$ 14.57 million $ 241,536
May 20, 12 PM $ 1
+0.00%
$ 14.57 million $ 208,818
May 20, 11 AM $ 1
+0.00%
$ 14.57 million $ 199,231
May 20, 10 AM $ 1
+0.00%
$ 14.57 million $ 198,917
May 20, 9 AM $ 1
+0.02%
$ 14.58 million $ 203,557
May 20, 8 AM $ 1
+0.00%
$ 14.57 million $ 199,675
May 20, 7 AM $ 1
-0.02%
$ 14.57 million $ 196,958
May 20, 6 AM $ 1
+0.03%
$ 14.58 million $ 191,198
May 20, 5 AM $ 1
-0.02%
$ 14.57 million $ 176,824
May 20, 4 AM $ 1
+0.02%
$ 14.57 million $ 176,930
May 20, 3 AM $ 1
-0.02%
$ 14.57 million $ 193,199
May 20, 2 AM $ 1
+0.02%
$ 14.57 million $ 191,721