Hylo USD Historical Data

HYUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 1
-0.02%
$ 33.34 million $ 175,637
Mar 19, 7 PM $ 1
+0.00%
$ 33.34 million $ 177,512
Mar 19, 6 PM $ 1
+0.00%
$ 33.34 million $ 202,546
Mar 19, 5 PM $ 1
+0.00%
$ 33.34 million $ 208,983
Mar 19, 4 PM $ 1
+0.00%
$ 33.34 million $ 214,166
Mar 19, 3 PM $ 1
+0.00%
$ 33.34 million $ 198,727
Mar 19, 2 PM $ 1
+0.02%
$ 33.34 million $ 206,888
Mar 19, 1 PM $ 0.999
-0.02%
$ 33.33 million $ 224,818
Mar 19, 12 PM $ 0.999
-0.02%
$ 33.33 million $ 222,926
Mar 19, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 235,072
Mar 19, 10 AM $ 0.999
+0.00%
$ 33.33 million $ 237,934
Mar 19, 9 AM $ 1
+0.02%
$ 33.34 million $ 241,842
Mar 19, 8 AM $ 0.999
-0.02%
$ 33.33 million $ 238,561
Mar 19, 7 AM $ 1
+0.02%
$ 33.34 million $ 239,474
Mar 19, 6 AM $ 0.999
+0.00%
$ 33.33 million $ 239,456
Mar 19, 5 AM $ 1
+0.00%
$ 33.34 million $ 237,360
Mar 19, 4 AM $ 1
+0.02%
$ 33.34 million $ 239,250
Mar 19, 3 AM $ 0.999
+0.00%
$ 33.33 million $ 237,609
Mar 19, 2 AM $ 0.999
+0.00%
$ 33.33 million $ 249,230
Mar 19, 1 AM $ 1
+0.02%
$ 33.33 million $ 240,696
Mar 19, 12 AM $ 1
+0.02%
$ 33.33 million $ 242,840
Mar 18, 11 PM $ 1
+0.02%
$ 33.33 million $ 259,301
Mar 18, 10 PM $ 0.999
-0.02%
$ 33.33 million $ 263,233
Mar 18, 9 PM $ 0.999
+0.00%
$ 33.33 million $ 259,951
Mar 18, 8 PM $ 1
+0.02%
$ 33.34 million $ 255,180
Mar 18, 7 PM $ 0.999
+0.00%
$ 33.33 million $ 252,332
Mar 18, 6 PM $ 1
+0.02%
$ 33.33 million $ 227,574
Mar 18, 5 PM $ 0.999
-0.02%
$ 33.33 million $ 307,922
Mar 18, 4 PM $ 0.999
+0.00%
$ 33.33 million $ 309,737
Mar 18, 3 PM $ 1
+0.03%
$ 33.34 million $ 332,118
Mar 18, 2 PM $ 1
+0.00%
$ 33.33 million $ 318,310
Mar 18, 1 PM $ 0.999
-0.02%
$ 33.33 million $ 298,833
Mar 18, 12 PM $ 0.999
+0.00%
$ 33.32 million $ 289,336
Mar 18, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 281,690
Mar 18, 10 AM $ 0.999
+0.00%
$ 33.32 million $ 279,319
Mar 18, 9 AM $ 0.999
+0.00%
$ 33.33 million $ 276,482
Mar 18, 8 AM $ 0.999
+0.00%
$ 33.32 million $ 272,771
Mar 18, 7 AM $ 0.999
+0.00%
$ 33.33 million $ 282,640
Mar 18, 6 AM $ 0.999
-0.02%
$ 33.33 million $ 277,930
Mar 18, 5 AM $ 0.999
-0.02%
$ 33.33 million $ 279,087
Mar 18, 4 AM $ 1
+0.02%
$ 33.33 million $ 288,190
Mar 18, 3 AM $ 0.999
-0.01%
$ 33.33 million $ 295,212
Mar 18, 2 AM $ 1
+0.02%
$ 33.34 million $ 292,325
Mar 18, 1 AM $ 0.999
-0.02%
$ 33.33 million $ 296,004
Mar 18, 12 AM $ 0.999
-0.02%
$ 33.33 million $ 334,784
Mar 17, 11 PM $ 1
+0.02%
$ 33.34 million $ 345,512
Mar 17, 10 PM $ 1
+0.02%
$ 33.34 million $ 432,119
Mar 17, 9 PM $ 1
+0.00%
$ 33.34 million $ 461,760
Mar 17, 8 PM $ 0.999
+0.00%
$ 33.33 million $ 1.13 million
Mar 17, 7 PM $ 0.999
-0.02%
$ 33.33 million $ 1.15 million