Hylo USD Historical Data

HYUSD Page 14
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 1
+0.02%
$ 14.57 million $ 191,721
May 20, 1 AM $ 1
-0.02%
$ 14.57 million $ 191,392
May 20, 12 AM $ 1
+0.00%
$ 14.57 million $ 189,573
May 19, 11 PM $ 1
+0.00%
$ 14.57 million $ 188,574
May 19, 10 PM $ 1
+0.00%
$ 14.57 million $ 238,106
May 19, 9 PM $ 1
-0.02%
$ 14.57 million $ 236,525
May 19, 8 PM $ 1
-0.01%
$ 14.57 million $ 199,375
May 19, 7 PM $ 1
+0.00%
$ 14.58 million $ 172,257
May 19, 6 PM $ 1
+0.00%
$ 14.58 million $ 174,426
May 19, 5 PM $ 1
-0.02%
$ 14.58 million $ 175,327
May 19, 4 PM $ 1
-0.02%
$ 14.58 million $ 174,871
May 19, 3 PM $ 1
-0.02%
$ 14.58 million $ 176,952
May 19, 2 PM $ 1
-0.03%
$ 14.58 million $ 225,270
May 19, 1 PM $ 1
-0.02%
$ 14.58 million $ 212,067
May 19, 12 PM $ 1
+0.00%
$ 14.58 million $ 225,104
May 19, 11 AM $ 1
-0.02%
$ 14.58 million $ 229,663
May 19, 10 AM $ 1
+0.02%
$ 14.58 million $ 241,418
May 19, 9 AM $ 1
+0.02%
$ 14.58 million $ 239,848
May 19, 8 AM $ 1
+0.00%
$ 14.58 million $ 239,557
May 19, 7 AM $ 1
+0.02%
$ 14.58 million $ 240,929
May 19, 6 AM $ 1
+0.00%
$ 14.58 million $ 286,126
May 19, 5 AM $ 1
+0.00%
$ 14.58 million $ 298,942
May 19, 4 AM $ 1
+0.03%
$ 14.58 million $ 303,150
May 19, 3 AM $ 1
+0.00%
$ 14.58 million $ 290,445
May 19, 2 AM $ 1
+0.00%
$ 14.58 million $ 294,224
May 19, 1 AM $ 1
+0.00%
$ 14.58 million $ 305,187
May 19, 12 AM $ 1
+0.02%
$ 14.58 million $ 309,134
May 18, 11 PM $ 1
+0.00%
$ 14.58 million $ 351,076
May 18, 10 PM $ 1
-0.02%
$ 14.57 million $ 310,868
May 18, 9 PM $ 1
+0.02%
$ 14.58 million $ 312,116
May 18, 8 PM $ 1
-0.02%
$ 14.57 million $ 312,186
May 18, 7 PM $ 1
-0.02%
$ 14.57 million $ 313,703
May 18, 6 PM $ 1
+0.00%
$ 14.58 million $ 318,005
May 18, 5 PM $ 1
+0.00%
$ 14.57 million $ 322,246
May 18, 4 PM $ 1
-0.02%
$ 14.57 million $ 327,701
May 18, 3 PM $ 1
+0.03%
$ 14.58 million $ 324,796
May 18, 2 PM $ 1
+0.00%
$ 14.57 million $ 274,891
May 18, 1 PM $ 1
+0.00%
$ 14.57 million $ 264,410
May 18, 12 PM $ 1
+0.00%
$ 14.57 million $ 249,495
May 18, 11 AM $ 1
+0.01%
$ 14.57 million $ 296,423
May 18, 10 AM $ 1
+0.00%
$ 14.57 million $ 283,676
May 18, 9 AM $ 1
-0.02%
$ 14.57 million $ 282,220
May 18, 8 AM $ 1
-0.02%
$ 14.57 million $ 279,918
May 18, 7 AM $ 1
+0.00%
$ 14.57 million $ 273,829
May 18, 6 AM $ 1
+0.00%
$ 14.57 million $ 272,098
May 18, 5 AM $ 1
+0.00%
$ 14.57 million $ 217,955
May 18, 4 AM $ 1
+0.02%
$ 14.57 million $ 201,735
May 18, 3 AM $ 1
+0.02%
$ 14.57 million $ 202,054
May 18, 2 AM $ 1
-0.03%
$ 14.57 million $ 217,776
May 18, 1 AM $ 1
+0.00%
$ 14.57 million $ 205,307