Hylo USD Historical Data

HYUSD Page 15
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 1
-0.15%
$ 10.87 million $ 3,628
Jul 17, 8 PM $ 1
-0.32%
$ 10.86 million $ 3,588
Jul 17, 7 PM $ 1
+0.22%
$ 10.88 million $ 4,057
Jul 17, 6 PM $ 1
-0.20%
$ 10.89 million $ 3,986
Jul 17, 5 PM $ 1
+0.47%
$ 10.89 million $ 1,582
Jul 17, 4 PM $ 0.978
-0.93%
$ 10.63 million $ 1,539
Jul 17, 3 PM $ 1.01
+0.13%
$ 10.93 million $ 3,646
Jul 17, 2 PM $ 1
-0.03%
$ 10.88 million $ 3,604
Jul 17, 1 PM $ 1
-0.21%
$ 10.9 million $ 3,338
Jul 17, 12 PM $ 1
-0.08%
$ 10.9 million $ 1,203
Jul 17, 10 AM $ 1.01
+0.39%
$ 10.96 million $ 1,155
Jul 17, 8 AM $ 1
+0.00%
$ 10.86 million $ 1,125
Jul 17, 7 AM $ 0.98
-0.60%
$ 10.64 million $ 1,055
Jul 17, 6 AM $ 1
+0.00%
$ 10.89 million $ 2,075
Jul 17, 5 AM $ 1
-0.05%
$ 10.89 million $ 2,078
Jul 17, 4 AM $ 1
+0.11%
$ 10.9 million $ 1,807
Jul 17, 3 AM $ 0.999
-0.19%
$ 10.85 million $ 1,551
Jul 17, 2 AM $ 1
-0.17%
$ 10.87 million $ 1,351
Jul 17, 1 AM $ 1
+0.28%
$ 10.89 million $ 1,204
Jul 17, 12 AM $ 1
-0.31%
$ 10.86 million $ 1,103
Jul 16, 11 PM $ 1
+0.04%
$ 10.89 million $ 820
Jul 16, 10 PM $ 1
-0.05%
$ 10.88 million $ 671
Jul 16, 9 PM $ 1
+0.00%
$ 10.89 million $ 678
Jul 16, 8 PM $ 1
-0.02%
$ 10.89 million $ 678
Jul 16, 3 PM $ 1
+0.05%
$ 10.88 million $ 547
Jul 16, 5 AM $ 1
+0.00%
$ 10.89 million $ 665
Jul 16, 3 AM $ 1
+0.00%
$ 10.89 million $ 803
Jul 16, 2 AM $ 1
+0.00%
$ 10.9 million $ 802
Jul 16, 12 AM $ 1
+0.00%
$ 10.88 million $ 884
Jul 15, 11 PM $ 1
-0.03%
$ 10.88 million $ 901
Jul 15, 12 PM $ 1
+0.06%
$ 10.88 million $ 10,739
Jul 15, 10 AM $ 1
-0.02%
$ 10.87 million $ 10,728
Jul 15, 8 AM $ 1
+0.00%
$ 10.88 million $ 10,702
Jul 15, 6 AM $ 1
+0.02%
$ 10.88 million $ 10,678
Jul 15, 5 AM $ 1
-0.02%
$ 10.87 million $ 10,628
Jul 15, 4 AM $ 1
+0.01%
$ 10.87 million $ 10,540
Jul 15, 2 AM $ 1
+0.01%
$ 10.87 million $ 10,468
Jul 15, 1 AM $ 1
+0.01%
$ 10.87 million $ 10,432
Jul 15, 12 AM $ 1
+0.01%
$ 10.87 million $ 10,401
Jul 14, 11 PM $ 1
+0.00%
$ 10.87 million $ 10,375
Jul 14, 10 PM $ 1
-0.02%
$ 10.87 million $ 10,356
Jul 14, 9 PM $ 1
-0.03%
$ 10.86 million $ 10,321
Jul 14, 8 PM $ 1
+0.03%
$ 10.86 million $ 9,533
Jul 14, 7 PM $ 1
+0.00%
$ 10.86 million $ 8,731
Jul 14, 6 PM $ 1
+0.00%
$ 10.86 million $ 7,827
Jul 14, 4 PM $ 1
+0.00%
$ 10.89 million $ 162
Jul 14, 1 PM $ 1
+0.01%
$ 10.89 million $ 190
Jul 14, 12 PM $ 1
+0.01%
$ 10.89 million $ 187
Jul 14, 8 AM $ 1
+0.00%
$ 10.89 million $ 189
Jul 14, 7 AM $ 1
-0.01%
$ 10.88 million $ 188