Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.999
+0.07%
$20.69 million $3.2 million
Sep 22, 4 PM $0.998
-0.08%
$20.67 million $2.69 million
Sep 22, 3 PM $0.999
+0.02%
$20.69 million $2.33 million
Sep 22, 2 PM $0.999
+0.03%
$20.68 million $2.09 million
Sep 22, 1 PM $0.999
-0.02%
$20.68 million $1.96 million
Sep 22, 12 PM $0.999
+0.01%
$20.68 million $1.99 million
Sep 22, 11 AM $0.999
+0.00%
$20.68 million $2.37 million
Sep 22, 10 AM $0.999
+0.00%
$20.68 million $2.33 million
Sep 22, 9 AM $0.999
-0.01%
$20.68 million $2.4 million
Sep 22, 8 AM $0.999
-0.05%
$20.68 million $2.45 million
Sep 22, 7 AM $0.999
-0.02%
$20.69 million $2.85 million
Sep 22, 6 AM $0.999
+0.00%
$20.69 million $2.99 million
Sep 22, 5 AM $0.999
+0.01%
$20.69 million $3.02 million
Sep 22, 4 AM $0.999
-0.02%
$20.69 million $2.98 million
Sep 22, 3 AM $0.999
+0.01%
$20.69 million $2.95 million
Sep 22, 2 AM $0.999
+0.01%
$20.69 million $2.9 million
Sep 22, 1 AM $0.999
+0.01%
$20.69 million $2.99 million
Sep 22, 12 AM $0.999
-0.03%
$20.69 million $2.91 million
Sep 21, 11 PM $0.999
-0.01%
$20.69 million $2.6 million
Sep 21, 10 PM $0.999
+0.00%
$20.7 million $2.46 million
Sep 21, 9 PM $0.999
-0.01%
$20.7 million $2.37 million
Sep 21, 8 PM $1
+0.03%
$20.7 million $2.51 million
Sep 21, 7 PM $0.999
+0.00%
$20.69 million $2.96 million
Sep 21, 6 PM $0.999
+0.00%
$20.69 million $3.02 million
Sep 21, 5 PM $0.999
+0.00%
$20.69 million $3.06 million
Sep 21, 4 PM $0.999
+0.01%
$20.69 million $3.19 million
Sep 21, 3 PM $0.999
-0.04%
$20.69 million $3.3 million
Sep 21, 2 PM $1
+0.05%
$20.7 million $3.18 million
Sep 21, 1 PM $0.999
+0.01%
$20.69 million $3 million
Sep 21, 12 PM $0.999
+0.00%
$20.68 million $2.96 million
Sep 21, 11 AM $0.999
+0.01%
$20.68 million $2.99 million
Sep 21, 10 AM $0.999
+0.03%
$20.68 million $2.96 million
Sep 21, 9 AM $0.999
+0.00%
$20.68 million $2.88 million
Sep 21, 8 AM $0.999
-0.10%
$20.68 million $2.8 million
Sep 21, 7 AM $1
+0.05%
$20.7 million $2.26 million
Sep 21, 6 AM $0.999
+0.02%
$20.69 million $2.07 million
Sep 21, 5 AM $0.999
+0.01%
$20.68 million $2.04 million
Sep 21, 4 AM $0.999
+0.02%
$20.68 million $2.02 million
Sep 21, 3 AM $0.999
-0.01%
$20.68 million $2.01 million
Sep 21, 2 AM $0.999
-0.04%
$20.68 million $2.01 million
Sep 21, 1 AM $0.999
+0.02%
$20.69 million $2.08 million
Sep 21, 12 AM $0.999
+0.00%
$20.68 million $2.1 million
Sep 20, 11 PM $0.999
+0.00%
$20.68 million $2.09 million
Sep 20, 10 PM $0.999
+0.00%
$20.68 million $2.12 million
Sep 20, 9 PM $0.999
-0.05%
$20.68 million $2.15 million
Sep 20, 8 PM $0.999
-0.01%
$20.69 million $1.89 million
Sep 20, 7 PM $0.999
-0.02%
$20.69 million $1.6 million
Sep 20, 6 PM $1
+0.02%
$20.7 million $1.65 million
Sep 20, 5 PM $0.999
-0.02%
$20.7 million $1.94 million
Sep 20, 4 PM $1
+0.00%
$20.7 million $1.84 million