Hylo USD Historical Data

HYUSD Page 15
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1
+0.00%
$ 14.57 million $ 205,307
May 18, 12 AM $ 1
-0.02%
$ 14.57 million $ 206,858
May 17, 11 PM $ 1
+0.01%
$ 14.57 million $ 178,025
May 17, 10 PM $ 1
+0.02%
$ 14.57 million $ 163,875
May 17, 9 PM $ 1
+0.00%
$ 14.57 million $ 161,994
May 17, 8 PM $ 1
+0.00%
$ 14.57 million $ 167,492
May 17, 4 PM $ 1
+0.00%
$ 14.57 million $ 154,892
May 17, 3 PM $ 1
+0.00%
$ 14.57 million $ 157,552
May 17, 2 PM $ 1
+0.00%
$ 14.57 million $ 161,282
May 17, 1 PM $ 1
+0.00%
$ 14.57 million $ 167,939
May 17, 12 PM $ 1
+0.00%
$ 14.57 million $ 170,450
May 17, 11 AM $ 1
+0.02%
$ 14.58 million $ 118,610
May 17, 10 AM $ 1
-0.02%
$ 14.57 million $ 121,035
May 17, 9 AM $ 1
+0.00%
$ 14.57 million $ 130,898
May 17, 8 AM $ 1
+0.00%
$ 14.57 million $ 145,790
May 17, 7 AM $ 1
+0.00%
$ 14.57 million $ 151,099
May 17, 6 AM $ 1
-0.02%
$ 14.57 million $ 161,529
May 17, 5 AM $ 1
+0.02%
$ 14.58 million $ 165,350
May 17, 4 AM $ 1
+0.00%
$ 14.58 million $ 176,108
May 17, 3 AM $ 1
-0.01%
$ 14.58 million $ 173,742
May 17, 2 AM $ 1
+0.00%
$ 14.58 million $ 159,264
May 17, 1 AM $ 1
+0.02%
$ 14.58 million $ 155,720
May 17, 12 AM $ 1
+0.00%
$ 14.57 million $ 149,641
May 16, 11 PM $ 1
+0.01%
$ 14.58 million $ 149,398
May 16, 10 PM $ 1
-0.02%
$ 14.57 million $ 139,903
May 16, 9 PM $ 1
+0.02%
$ 14.58 million $ 138,885
May 16, 8 PM $ 1
-0.02%
$ 14.57 million $ 140,323
May 16, 7 PM $ 1
+0.00%
$ 14.58 million $ 156,238
May 16, 6 PM $ 1
+0.00%
$ 14.58 million $ 163,402
May 16, 5 PM $ 1
-0.01%
$ 14.58 million $ 161,487
May 16, 4 PM $ 1
-0.02%
$ 14.57 million $ 145,739
May 16, 3 PM $ 1
-0.02%
$ 14.57 million $ 151,412
May 16, 2 PM $ 1
+0.02%
$ 14.58 million $ 156,392
May 16, 1 PM $ 1
-0.02%
$ 14.57 million $ 163,694
May 16, 12 PM $ 1
+0.02%
$ 14.58 million $ 166,578
May 16, 11 AM $ 1
+0.00%
$ 14.58 million $ 179,366
May 16, 10 AM $ 1
+0.00%
$ 14.58 million $ 177,663
May 16, 9 AM $ 1
+0.01%
$ 14.58 million $ 182,829
May 16, 8 AM $ 1
+0.02%
$ 14.57 million $ 173,200
May 16, 7 AM $ 1
+0.00%
$ 14.58 million $ 169,613
May 16, 6 AM $ 1
+0.02%
$ 14.57 million $ 162,859
May 16, 5 AM $ 1
+0.00%
$ 14.57 million $ 164,470
May 16, 4 AM $ 1
+0.02%
$ 14.57 million $ 158,186
May 16, 3 AM $ 1
-0.02%
$ 14.57 million $ 183,483
May 16, 2 AM $ 1
+0.00%
$ 14.57 million $ 179,650
May 16, 1 AM $ 1
+0.00%
$ 14.57 million $ 184,234
May 16, 12 AM $ 1
+0.00%
$ 14.57 million $ 185,131
May 15, 11 PM $ 1
-0.02%
$ 14.57 million $ 204,855
May 15, 10 PM $ 1
+0.00%
$ 14.57 million $ 213,273
May 15, 9 PM $ 1
-0.02%
$ 14.57 million $ 218,524