Hylo USD Historical Data

HYUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.999
-0.02%
$ 33.33 million $ 277,930
Mar 18, 5 AM $ 0.999
-0.02%
$ 33.33 million $ 279,087
Mar 18, 4 AM $ 1
+0.02%
$ 33.33 million $ 288,190
Mar 18, 3 AM $ 0.999
-0.01%
$ 33.33 million $ 295,212
Mar 18, 2 AM $ 1
+0.02%
$ 33.34 million $ 292,325
Mar 18, 1 AM $ 0.999
-0.02%
$ 33.33 million $ 296,004
Mar 18, 12 AM $ 0.999
-0.02%
$ 33.33 million $ 334,784
Mar 17, 11 PM $ 1
+0.02%
$ 33.34 million $ 345,512
Mar 17, 10 PM $ 1
+0.02%
$ 33.34 million $ 432,119
Mar 17, 9 PM $ 1
+0.00%
$ 33.34 million $ 461,760
Mar 17, 8 PM $ 0.999
+0.00%
$ 33.33 million $ 1.13 million
Mar 17, 7 PM $ 0.999
-0.02%
$ 33.33 million $ 1.15 million
Mar 17, 6 PM $ 1
-0.03%
$ 33.34 million $ 1.18 million
Mar 17, 5 PM $ 1
+0.00%
$ 33.34 million $ 1.11 million
Mar 17, 4 PM $ 1
-0.02%
$ 33.34 million $ 1.13 million
Mar 17, 3 PM $ 1
+0.00%
$ 33.35 million $ 1.1 million
Mar 17, 2 PM $ 1
-0.02%
$ 33.34 million $ 1.15 million
Mar 17, 1 PM $ 1
+0.00%
$ 33.34 million $ 1.18 million
Mar 17, 12 PM $ 1
-0.02%
$ 33.34 million $ 1.19 million
Mar 17, 11 AM $ 1
-0.02%
$ 33.34 million $ 1.28 million
Mar 17, 10 AM $ 1
+0.02%
$ 33.35 million $ 1.33 million
Mar 17, 9 AM $ 1
+0.00%
$ 33.34 million $ 1.65 million
Mar 17, 8 AM $ 1
-0.01%
$ 33.35 million $ 1.66 million
Mar 17, 7 AM $ 1
+0.00%
$ 33.34 million $ 1.65 million
Mar 17, 6 AM $ 1
+0.00%
$ 33.34 million $ 1.66 million
Mar 17, 5 AM $ 1
-0.02%
$ 33.34 million $ 1.66 million
Mar 17, 4 AM $ 1
+0.02%
$ 33.35 million $ 1.69 million
Mar 17, 3 AM $ 1
+0.02%
$ 33.35 million $ 1.7 million
Mar 17, 2 AM $ 1
+0.00%
$ 33.34 million $ 1.82 million
Mar 17, 1 AM $ 1
-0.02%
$ 33.34 million $ 1.82 million
Mar 17, 12 AM $ 1
-0.02%
$ 33.35 million $ 2.08 million
Mar 16, 11 PM $ 1
+0.03%
$ 33.35 million $ 2.15 million
Mar 16, 10 PM $ 1
+0.00%
$ 33.34 million $ 2.07 million
Mar 16, 9 PM $ 1
+0.03%
$ 33.34 million $ 2.05 million
Mar 16, 8 PM $ 0.999
-0.03%
$ 33.33 million $ 1.48 million
Mar 16, 7 PM $ 0.999
+0.01%
$ 33.33 million $ 1.47 million
Mar 16, 6 PM $ 0.999
-0.02%
$ 33.33 million $ 1.44 million
Mar 16, 5 PM $ 1
+0.04%
$ 33.34 million $ 1.44 million
Mar 16, 4 PM $ 0.999
+0.00%
$ 33.33 million $ 1.4 million
Mar 16, 3 PM $ 0.999
+0.05%
$ 33.33 million $ 1.4 million
Mar 16, 2 PM $ 0.999
+0.02%
$ 33.31 million $ 1.35 million
Mar 16, 1 PM $ 0.999
+0.00%
$ 33.3 million $ 1.32 million
Mar 16, 12 PM $ 0.999
+0.05%
$ 33.3 million $ 1.31 million
Mar 16, 11 AM $ 0.998
+0.02%
$ 33.29 million $ 1.22 million
Mar 16, 10 AM $ 0.998
-0.22%
$ 33.28 million $ 1.19 million
Mar 16, 9 AM $ 1
+0.00%
$ 33.36 million $ 867,925
Mar 16, 8 AM $ 1
+0.00%
$ 33.35 million $ 865,973
Mar 16, 7 AM $ 1
+0.01%
$ 33.36 million $ 858,561
Mar 16, 6 AM $ 1
+0.02%
$ 33.36 million $ 928,987
Mar 16, 5 AM $ 1
-0.02%
$ 33.35 million $ 927,378