Hylo USD Historical Data

HYUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 1
-0.02%
$ 14.57 million $ 218,524
May 15, 8 PM $ 1
-0.02%
$ 14.57 million $ 211,540
May 15, 7 PM $ 1
-0.03%
$ 14.57 million $ 197,144
May 15, 6 PM $ 1
+0.00%
$ 14.57 million $ 186,823
May 15, 5 PM $ 1
+0.00%
$ 14.57 million $ 182,317
May 15, 4 PM $ 1
+0.00%
$ 14.57 million $ 190,674
May 15, 3 PM $ 1
+0.00%
$ 14.57 million $ 184,034
May 15, 2 PM $ 1
+0.00%
$ 14.57 million $ 187,148
May 15, 1 PM $ 1
-0.02%
$ 14.57 million $ 170,558
May 15, 12 PM $ 1
+0.02%
$ 14.57 million $ 183,460
May 15, 11 AM $ 1
+0.00%
$ 14.57 million $ 178,932
May 15, 10 AM $ 1
+0.01%
$ 14.57 million $ 189,803
May 15, 9 AM $ 1
+0.00%
$ 14.57 million $ 173,617
May 15, 8 AM $ 1
+0.00%
$ 14.57 million $ 172,097
May 15, 7 AM $ 1
-0.02%
$ 14.57 million $ 176,570
May 15, 6 AM $ 1
+0.02%
$ 14.57 million $ 278,454
May 15, 5 AM $ 1
+0.02%
$ 14.57 million $ 274,051
May 15, 4 AM $ 1
+0.02%
$ 14.57 million $ 245,566
May 15, 3 AM $ 1
+0.00%
$ 14.57 million $ 246,762
May 15, 2 AM $ 1
+0.02%
$ 14.57 million $ 254,319
May 15, 1 AM $ 1
-0.02%
$ 14.57 million $ 260,667
May 15, 12 AM $ 1
+0.01%
$ 14.57 million $ 263,423
May 14, 11 PM $ 1
+0.02%
$ 14.57 million $ 247,379
May 14, 10 PM $ 1
+0.00%
$ 14.57 million $ 239,803
May 14, 9 PM $ 1
+0.00%
$ 14.57 million $ 237,408
May 14, 8 PM $ 1
-0.02%
$ 14.57 million $ 241,238
May 14, 7 PM $ 1
+0.00%
$ 14.57 million $ 240,567
May 14, 6 PM $ 1
+0.00%
$ 14.57 million $ 310,079
May 14, 5 PM $ 1
+0.00%
$ 14.57 million $ 340,040
May 14, 4 PM $ 1
+0.00%
$ 14.57 million $ 391,124
May 14, 3 PM $ 1
+0.02%
$ 14.57 million $ 409,477
May 14, 2 PM $ 1
-0.02%
$ 14.57 million $ 416,414
May 14, 1 PM $ 1
+0.00%
$ 14.57 million $ 419,774
May 14, 12 PM $ 1
+0.02%
$ 14.57 million $ 436,745
May 14, 11 AM $ 1
+0.00%
$ 14.57 million $ 529,129
May 14, 10 AM $ 1
+0.00%
$ 14.57 million $ 519,468
May 14, 9 AM $ 1
+0.00%
$ 14.57 million $ 540,949
May 14, 8 AM $ 1
-0.02%
$ 14.57 million $ 538,698
May 14, 7 AM $ 1
+0.03%
$ 14.57 million $ 533,564
May 14, 6 AM $ 0.999
+0.00%
$ 14.56 million $ 426,239
May 14, 5 AM $ 0.999
+0.00%
$ 14.56 million $ 425,837
May 14, 4 AM $ 0.999
-0.02%
$ 14.56 million $ 466,639
May 14, 3 AM $ 0.999
-0.02%
$ 14.56 million $ 464,824
May 14, 2 AM $ 1
-0.01%
$ 14.56 million $ 456,860
May 14, 1 AM $ 0.999
-0.02%
$ 14.56 million $ 457,511
May 14, 12 AM $ 0.999
-0.02%
$ 14.56 million $ 455,257
May 13, 11 PM $ 1
+0.00%
$ 14.56 million $ 452,529
May 13, 10 PM $ 1
+0.00%
$ 14.56 million $ 454,855
May 13, 9 PM $ 1
+0.02%
$ 14.56 million $ 481,725
May 13, 8 PM $ 1
+0.00%
$ 14.56 million $ 478,705