Hylo USD Historical Data

HYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 1
-0.01%
$ 10.88 million $ 188
Jul 14, 6 AM $ 1
-0.01%
$ 10.88 million $ 186
Jul 14, 5 AM $ 1
+0.02%
$ 10.89 million $ 185
Jul 14, 4 AM $ 1
+0.00%
$ 10.89 million $ 174
Jul 14, 2 AM $ 1
+0.01%
$ 10.89 million $ 174
Jul 14, 1 AM $ 1
+0.00%
$ 10.89 million $ 172
Jul 13, 11 PM $ 1
+0.01%
$ 10.89 million $ 178
Jul 13, 10 PM $ 1
+0.04%
$ 10.89 million $ 176
Jul 13, 9 PM $ 1
+0.00%
$ 10.88 million $ 169
Jul 13, 8 PM $ 1
+0.02%
$ 10.88 million $ 168
Jul 13, 6 PM $ 1
+0.00%
$ 10.88 million $ 126
Jul 13, 5 PM $ 1
-0.03%
$ 10.88 million $ 66
Jul 13, 4 PM $ 1
+0.02%
$ 10.88 million $ 56
Jul 13, 3 PM $ 1
+0.02%
$ 10.88 million $ 37
Jul 13, 2 PM $ 1
-0.03%
$ 10.88 million $ 26
Jul 13, 12 PM $ 1
+0.00%
$ 10.89 million $ 13
Jul 13, 6 AM $ 1
+0.00%
$ 10.89 million $ 11
Jul 13, 3 AM $ 1
+0.00%
$ 10.88 million $ 11
Jul 13, 1 AM $ 1
+0.00%
$ 10.88 million $ 13
Jul 13, 12 AM $ 1
+0.02%
$ 10.89 million $ 12
Jul 12, 1 PM $ 1
+0.00%
$ 10.89 million $ 16
Jul 12, 12 PM $ 1
+0.02%
$ 10.89 million $ 14
Jul 12, 9 AM $ 1
+0.00%
$ 10.89 million $ 48
Jul 12, 8 AM $ 1
+0.00%
$ 10.89 million $ 52
Jul 12, 2 AM $ 1
+0.00%
$ 10.88 million $ 253
Jul 12, 12 AM $ 1
+0.00%
$ 10.88 million $ 310
Jul 11, 10 PM $ 1
+0.00%
$ 10.88 million $ 310
Jul 11, 7 PM $ 1
+0.02%
$ 10.89 million $ 144,901
Jul 11, 6 PM $ 1
-0.01%
$ 10.89 million $ 144,898
Jul 11, 3 PM $ 1
+0.01%
$ 10.89 million $ 144,982
Jul 11, 2 PM $ 1
+0.01%
$ 10.89 million $ 148,242
Jul 11, 1 PM $ 1
+0.01%
$ 10.89 million $ 164,836
Jul 11, 12 PM $ 1
+0.00%
$ 10.89 million $ 167,467
Jul 11, 11 AM $ 1
+0.02%
$ 10.89 million $ 178,160
Jul 11, 10 AM $ 1
-0.02%
$ 10.89 million $ 178,463
Jul 11, 9 AM $ 1
+0.02%
$ 10.89 million $ 183,078
Jul 11, 8 AM $ 1
-0.01%
$ 10.89 million $ 184,821
Jul 11, 7 AM $ 1
+0.00%
$ 10.89 million $ 187,196
Jul 11, 6 AM $ 1
+0.01%
$ 10.89 million $ 185,088
Jul 11, 5 AM $ 1
+0.00%
$ 10.89 million $ 187,964
Jul 11, 4 AM $ 1
+0.00%
$ 10.89 million $ 187,917
Jul 11, 3 AM $ 1
+0.01%
$ 10.89 million $ 196,773
Jul 11, 2 AM $ 1
+0.00%
$ 10.89 million $ 147,655
Jul 11, 1 AM $ 1
+0.00%
$ 10.89 million $ 149,414
Jul 11, 12 AM $ 1
+0.00%
$ 10.89 million $ 844,773
Jul 10, 11 PM $ 1
+0.00%
$ 10.89 million $ 849,504
Jul 10, 10 PM $ 1
+0.00%
$ 10.89 million $ 851,043
Jul 10, 9 PM $ 1
+0.00%
$ 10.89 million $ 851,194
Jul 10, 8 PM $ 1
+0.00%
$ 10.89 million $ 851,457
Jul 10, 7 PM $ 1
+0.00%
$ 10.89 million $ 853,331