Hylo USD Historical Data

HYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 1
+0.02%
$ 33.36 million $ 928,987
Mar 16, 5 AM $ 1
-0.02%
$ 33.35 million $ 927,378
Mar 16, 4 AM $ 1
-0.02%
$ 33.36 million $ 889,740
Mar 16, 3 AM $ 1
-0.10%
$ 33.36 million $ 877,951
Mar 16, 2 AM $ 1
-0.02%
$ 33.39 million $ 749,021
Mar 16, 1 AM $ 1
+0.02%
$ 33.39 million $ 742,614
Mar 16, 12 AM $ 1
+0.04%
$ 33.39 million $ 437,805
Mar 15, 11 PM $ 1
-0.01%
$ 33.37 million $ 354,327
Mar 15, 10 PM $ 1
+0.02%
$ 33.39 million $ 331,247
Mar 15, 9 PM $ 1
+0.03%
$ 33.38 million $ 317,944
Mar 15, 8 PM $ 1
+0.00%
$ 33.36 million $ 212,821
Mar 15, 7 PM $ 1
+0.03%
$ 33.37 million $ 202,280
Mar 15, 6 PM $ 1
+0.00%
$ 33.36 million $ 197,554
Mar 15, 5 PM $ 1
+0.00%
$ 33.37 million $ 192,931
Mar 15, 4 PM $ 1
+0.02%
$ 33.37 million $ 191,889
Mar 15, 3 PM $ 1
+0.00%
$ 33.36 million $ 198,148
Mar 15, 2 PM $ 1
+0.00%
$ 33.36 million $ 205,891
Mar 15, 1 PM $ 1
+0.02%
$ 33.36 million $ 203,253
Mar 15, 12 PM $ 1
-0.02%
$ 33.35 million $ 200,882
Mar 15, 11 AM $ 1
+0.00%
$ 33.36 million $ 224,273
Mar 15, 10 AM $ 1
-0.02%
$ 33.36 million $ 200,703
Mar 15, 9 AM $ 1
+0.00%
$ 33.36 million $ 196,901
Mar 15, 8 AM $ 1
+0.00%
$ 33.35 million $ 322,688
Mar 15, 7 AM $ 1
-0.07%
$ 33.35 million $ 321,784
Mar 15, 6 AM $ 1
+0.02%
$ 33.38 million $ 249,843
Mar 15, 5 AM $ 1
+0.02%
$ 33.38 million $ 253,949
Mar 15, 4 AM $ 1
+0.02%
$ 33.38 million $ 249,814
Mar 15, 3 AM $ 1
+0.00%
$ 33.37 million $ 247,103
Mar 15, 2 AM $ 1
-0.02%
$ 33.37 million $ 248,974
Mar 15, 1 AM $ 1
+0.00%
$ 33.37 million $ 249,238
Mar 15, 12 AM $ 1
+0.02%
$ 33.38 million $ 249,472
Mar 14, 11 PM $ 1
-0.02%
$ 33.37 million $ 251,883
Mar 14, 10 PM $ 1
-0.02%
$ 33.37 million $ 250,802
Mar 14, 9 PM $ 1
+0.02%
$ 33.38 million $ 257,498
Mar 14, 8 PM $ 1
+0.00%
$ 33.37 million $ 260,213
Mar 14, 7 PM $ 1
+0.02%
$ 33.38 million $ 261,357
Mar 14, 6 PM $ 1
+0.00%
$ 33.37 million $ 259,281
Mar 14, 5 PM $ 1
+0.00%
$ 33.38 million $ 269,927
Mar 14, 4 PM $ 1
+0.00%
$ 33.38 million $ 278,560
Mar 14, 3 PM $ 1
-0.02%
$ 33.37 million $ 293,110
Mar 14, 2 PM $ 1
+0.00%
$ 33.37 million $ 319,210
Mar 14, 1 PM $ 1
+0.00%
$ 33.37 million $ 349,855
Mar 14, 12 PM $ 1
+0.00%
$ 33.37 million $ 373,578
Mar 14, 11 AM $ 1
+0.00%
$ 33.38 million $ 349,901
Mar 14, 10 AM $ 1
+0.00%
$ 33.38 million $ 352,749
Mar 14, 9 AM $ 1
-0.06%
$ 33.38 million $ 365,241
Mar 14, 8 AM $ 1
-0.02%
$ 33.4 million $ 246,906
Mar 14, 7 AM $ 1
-0.02%
$ 33.4 million $ 246,608
Mar 14, 6 AM $ 1
+0.00%
$ 33.4 million $ 244,221
Mar 14, 5 AM $ 1
+0.00%
$ 33.4 million $ 245,839