Hylo USD Historical Data

HYUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 1
+0.00%
$ 33.4 million $ 245,839
Mar 14, 4 AM $ 1
+0.00%
$ 33.4 million $ 253,217
Mar 14, 3 AM $ 1
-0.02%
$ 33.4 million $ 262,913
Mar 14, 2 AM $ 1
+0.00%
$ 33.4 million $ 264,931
Mar 14, 1 AM $ 1
+0.00%
$ 33.4 million $ 269,308
Mar 14, 12 AM $ 1
-0.02%
$ 33.4 million $ 276,132
Mar 13, 11 PM $ 1
+0.00%
$ 33.4 million $ 576,156
Mar 13, 10 PM $ 1
+0.02%
$ 33.4 million $ 578,734
Mar 13, 9 PM $ 1
+0.02%
$ 33.4 million $ 570,629
Mar 13, 8 PM $ 1
-0.02%
$ 33.4 million $ 574,695
Mar 13, 7 PM $ 1
+0.02%
$ 33.4 million $ 579,649
Mar 13, 6 PM $ 1
+0.00%
$ 33.4 million $ 579,035
Mar 13, 5 PM $ 1
+0.00%
$ 33.4 million $ 616,844
Mar 13, 4 PM $ 1
+0.02%
$ 33.4 million $ 621,500
Mar 13, 3 PM $ 1
-0.02%
$ 33.4 million $ 613,471
Mar 13, 2 PM $ 1
+0.01%
$ 33.4 million $ 582,255
Mar 13, 1 PM $ 1
+0.02%
$ 33.41 million $ 555,482
Mar 13, 12 PM $ 1
+0.00%
$ 33.41 million $ 546,986
Mar 13, 11 AM $ 1
+0.00%
$ 33.41 million $ 545,782
Mar 13, 10 AM $ 1
-0.02%
$ 33.41 million $ 541,997
Mar 13, 9 AM $ 1
+0.02%
$ 33.41 million $ 531,113
Mar 13, 8 AM $ 1
+0.02%
$ 33.41 million $ 530,042
Mar 13, 7 AM $ 1
+0.00%
$ 33.41 million $ 521,312
Mar 13, 6 AM $ 1
+0.00%
$ 33.41 million $ 519,540
Mar 13, 5 AM $ 1
+0.00%
$ 33.4 million $ 519,081
Mar 13, 4 AM $ 1
-0.01%
$ 33.41 million $ 524,529
Mar 13, 3 AM $ 1
+0.02%
$ 33.41 million $ 524,633
Mar 13, 2 AM $ 1
-0.02%
$ 33.41 million $ 524,777
Mar 13, 1 AM $ 1
+0.00%
$ 33.41 million $ 524,043
Mar 13, 12 AM $ 1
+0.15%
$ 33.41 million $ 519,703
Mar 12, 11 PM $ 1
+0.02%
$ 33.36 million $ 220,725
Mar 12, 10 PM $ 1
+0.02%
$ 33.36 million $ 220,289
Mar 12, 9 PM $ 1
+0.00%
$ 33.35 million $ 220,944
Mar 12, 8 PM $ 1
+0.00%
$ 33.35 million $ 217,936
Mar 12, 7 PM $ 1
+0.02%
$ 33.36 million $ 212,468
Mar 12, 6 PM $ 1
+0.00%
$ 33.35 million $ 291,440
Mar 12, 5 PM $ 1
+0.00%
$ 33.35 million $ 261,128
Mar 12, 4 PM $ 1
+0.00%
$ 33.36 million $ 253,146
Mar 12, 3 PM $ 1
+0.02%
$ 33.36 million $ 258,104
Mar 12, 2 PM $ 1
+0.02%
$ 33.36 million $ 263,625
Mar 12, 1 PM $ 1
+0.02%
$ 33.36 million $ 274,106
Mar 12, 12 PM $ 1
+0.00%
$ 33.36 million $ 257,397
Mar 12, 11 AM $ 1
+0.02%
$ 33.36 million $ 257,022
Mar 12, 10 AM $ 1
-0.02%
$ 33.35 million $ 266,477
Mar 12, 9 AM $ 1
+0.00%
$ 33.36 million $ 272,842
Mar 12, 8 AM $ 1
+0.00%
$ 33.35 million $ 273,686
Mar 12, 7 AM $ 1
+0.00%
$ 33.36 million $ 274,567
Mar 12, 6 AM $ 1
+0.00%
$ 33.35 million $ 272,142
Mar 12, 5 AM $ 1
+0.02%
$ 33.36 million $ 267,682
Mar 12, 4 AM $ 1
-0.02%
$ 33.35 million $ 264,867