Hylo USD Historical Data

HYUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 1
+0.00%
$ 10.89 million $ 853,331
Jul 10, 6 PM $ 1
+0.00%
$ 10.89 million $ 852,591
Jul 10, 5 PM $ 1
+0.00%
$ 10.89 million $ 853,732
Jul 10, 4 PM $ 1
+0.00%
$ 10.89 million $ 865,382
Jul 10, 3 PM $ 1
+0.00%
$ 10.89 million $ 772,401
Jul 10, 2 PM $ 1
+0.00%
$ 10.89 million $ 778,070
Jul 10, 9 AM $ 1
+0.00%
$ 10.89 million $ 2,259
Jul 10, 8 AM $ 1
+0.03%
$ 10.89 million $ 2,256
Jul 10, 5 AM $ 1
-0.01%
$ 10.89 million $ 2,233
Jul 10, 3 AM $ 1
+0.00%
$ 10.89 million $ 2,412
Jul 10, 2 AM $ 1
+0.00%
$ 10.89 million $ 2,391
Jul 10, 1 AM $ 1
+0.26%
$ 10.89 million $ 2,384
Jul 10, 12 AM $ 1
+0.00%
$ 10.86 million $ 2,187
Jul 9, 11 PM $ 1
+0.00%
$ 10.86 million $ 2,148
Jul 9, 10 PM $ 1
+0.02%
$ 10.86 million $ 2,445
Jul 9, 9 PM $ 1
+0.02%
$ 10.86 million $ 2,415
Jul 9, 7 PM $ 1
+0.02%
$ 10.86 million $ 3,030
Jul 9, 6 PM $ 1
+0.03%
$ 10.86 million $ 3,026
Jul 9, 5 PM $ 1
+0.00%
$ 10.86 million $ 3,378
Jul 9, 2 PM $ 1
+0.01%
$ 10.86 million $ 3,109
Jul 9, 1 PM $ 1
+0.00%
$ 10.86 million $ 2,994
Jul 9, 11 AM $ 1
-0.01%
$ 10.86 million $ 2,923
Jul 9, 10 AM $ 1
+0.00%
$ 10.86 million $ 2,873
Jul 9, 9 AM $ 1
+0.02%
$ 10.86 million $ 1,901
Jul 9, 3 AM $ 1
+0.02%
$ 10.86 million $ 2,389
Jul 9, 2 AM $ 1
+0.01%
$ 10.86 million $ 2,188
Jul 9, 1 AM $ 1
+0.00%
$ 10.86 million $ 2,182
Jul 9, 12 AM $ 1
-0.01%
$ 10.86 million $ 1,917
Jul 8, 11 PM $ 1
-0.01%
$ 10.86 million $ 1,845
Jul 8, 10 PM $ 1
-0.05%
$ 10.86 million $ 1,605
Jul 8, 9 PM $ 1
+0.00%
$ 10.87 million $ 1,792
Jul 8, 8 PM $ 1
+0.04%
$ 10.87 million $ 1,762
Jul 8, 9 AM $ 0.999
+0.00%
$ 10.85 million $ 1,517
Jul 8, 8 AM $ 0.999
+0.00%
$ 10.85 million $ 1,856
Jul 8, 7 AM $ 0.999
+0.00%
$ 10.85 million $ 2,060
Jul 8, 6 AM $ 0.999
-0.03%
$ 10.85 million $ 2,054
Jul 8, 5 AM $ 0.999
+0.02%
$ 10.85 million $ 2,044
Jul 8, 4 AM $ 0.999
-0.02%
$ 10.85 million $ 1,999
Jul 8, 3 AM $ 0.999
+0.00%
$ 10.86 million $ 1,548
Jul 8, 1 AM $ 0.999
+0.00%
$ 10.85 million $ 2,444
Jul 8, 12 AM $ 1
+0.01%
$ 10.86 million $ 2,442
Jul 7, 11 PM $ 0.999
+0.00%
$ 10.86 million $ 2,440
Jul 7, 10 PM $ 1
+0.02%
$ 10.86 million $ 2,433
Jul 7, 9 PM $ 0.999
-0.01%
$ 10.85 million $ 2,216
Jul 7, 8 PM $ 0.999
+0.00%
$ 10.85 million $ 2,303
Jul 7, 5 PM $ 0.999
+0.02%
$ 10.86 million $ 2,376
Jul 7, 4 PM $ 0.999
+0.00%
$ 10.86 million $ 2,421
Jul 7, 3 PM $ 0.999
+0.02%
$ 10.86 million $ 2,432
Jul 7, 2 PM $ 0.999
+0.01%
$ 10.86 million $ 2,301
Jul 7, 1 PM $ 0.999
-0.02%
$ 10.85 million $ 2,233