Hylo USD Historical Data

HYUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1
+0.02%
$ 33.36 million $ 267,682
Mar 12, 4 AM $ 1
-0.02%
$ 33.35 million $ 264,867
Mar 12, 3 AM $ 1
+0.00%
$ 33.36 million $ 250,080
Mar 12, 2 AM $ 1
+0.00%
$ 33.36 million $ 247,363
Mar 12, 1 AM $ 1
-0.02%
$ 33.35 million $ 244,968
Mar 12, 12 AM $ 1
+0.00%
$ 33.35 million $ 244,553
Mar 11, 11 PM $ 1
+0.00%
$ 33.35 million $ 240,241
Mar 11, 10 PM $ 1
-0.02%
$ 33.35 million $ 244,966
Mar 11, 9 PM $ 1
+0.02%
$ 33.36 million $ 245,409
Mar 11, 8 PM $ 1
+0.00%
$ 33.36 million $ 268,659
Mar 11, 7 PM $ 1
-0.01%
$ 33.35 million $ 292,150
Mar 11, 6 PM $ 1
+0.00%
$ 33.35 million $ 216,410
Mar 11, 5 PM $ 1
+0.00%
$ 33.35 million $ 207,984
Mar 11, 4 PM $ 1
-0.02%
$ 33.35 million $ 210,266
Mar 11, 3 PM $ 1
+0.02%
$ 33.36 million $ 253,652
Mar 11, 2 PM $ 1
-0.01%
$ 33.36 million $ 264,969
Mar 11, 1 PM $ 1
-0.02%
$ 33.36 million $ 260,322
Mar 11, 12 PM $ 1
-0.02%
$ 33.36 million $ 248,900
Mar 11, 11 AM $ 1
+0.01%
$ 33.35 million $ 245,581
Mar 11, 10 AM $ 1
-0.02%
$ 33.35 million $ 235,193
Mar 11, 9 AM $ 1
+0.02%
$ 33.36 million $ 228,006
Mar 11, 8 AM $ 1
+0.00%
$ 33.36 million $ 226,655
Mar 11, 7 AM $ 1
+0.02%
$ 33.36 million $ 238,829
Mar 11, 6 AM $ 1
+0.00%
$ 33.35 million $ 240,706
Mar 11, 5 AM $ 1
+0.00%
$ 33.36 million $ 255,997
Mar 11, 4 AM $ 1
+0.00%
$ 33.36 million $ 257,226
Mar 11, 3 AM $ 1
+0.00%
$ 33.36 million $ 259,547
Mar 11, 2 AM $ 1
+0.02%
$ 33.36 million $ 272,839
Mar 11, 1 AM $ 1
+0.02%
$ 33.36 million $ 271,565
Mar 11, 12 AM $ 1
-0.02%
$ 33.35 million $ 273,111
Mar 10, 11 PM $ 1
+0.02%
$ 33.36 million $ 281,676
Mar 10, 10 PM $ 1
+0.00%
$ 33.36 million $ 286,416
Mar 10, 9 PM $ 1
+0.00%
$ 33.36 million $ 297,576
Mar 10, 8 PM $ 1
+0.00%
$ 33.35 million $ 283,292
Mar 10, 7 PM $ 1
+0.02%
$ 33.36 million $ 282,481
Mar 10, 6 PM $ 1
-0.02%
$ 33.36 million $ 289,068
Mar 10, 5 PM $ 1
+0.00%
$ 33.36 million $ 288,258
Mar 10, 4 PM $ 1
+0.00%
$ 33.36 million $ 340,843
Mar 10, 3 PM $ 1
+0.02%
$ 33.37 million $ 292,420
Mar 10, 2 PM $ 1
+0.00%
$ 33.37 million $ 278,424
Mar 10, 1 PM $ 1
-0.02%
$ 33.37 million $ 280,917
Mar 10, 12 PM $ 1
-0.02%
$ 33.37 million $ 274,303
Mar 10, 11 AM $ 1
-0.02%
$ 33.37 million $ 275,128
Mar 10, 10 AM $ 1
+0.00%
$ 33.38 million $ 280,675
Mar 10, 9 AM $ 1
+0.00%
$ 33.37 million $ 286,573
Mar 10, 8 AM $ 1
+0.01%
$ 33.37 million $ 295,610
Mar 10, 7 AM $ 1
-0.02%
$ 33.37 million $ 289,796
Mar 10, 6 AM $ 1
-0.01%
$ 33.37 million $ 296,163
Mar 10, 5 AM $ 1
+0.00%
$ 33.38 million $ 292,431
Mar 10, 4 AM $ 1
+0.02%
$ 33.38 million $ 294,905