Hylo USD Historical Data

HYUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 1
+0.00%
$ 33.38 million $ 292,431
Mar 10, 4 AM $ 1
+0.02%
$ 33.38 million $ 294,905
Mar 10, 3 AM $ 1
+0.01%
$ 33.37 million $ 298,264
Mar 10, 2 AM $ 1
+0.00%
$ 33.37 million $ 297,258
Mar 10, 1 AM $ 1
+0.00%
$ 33.37 million $ 299,789
Mar 10, 12 AM $ 1
-0.01%
$ 33.37 million $ 341,695
Mar 9, 11 PM $ 1
+0.02%
$ 33.37 million $ 340,310
Mar 9, 10 PM $ 1
-0.01%
$ 33.36 million $ 340,654
Mar 9, 9 PM $ 1
-0.01%
$ 33.37 million $ 663,645
Mar 9, 8 PM $ 1
-0.02%
$ 33.37 million $ 650,263
Mar 9, 7 PM $ 1
-0.01%
$ 33.38 million $ 656,093
Mar 9, 6 PM $ 1
-0.02%
$ 33.37 million $ 673,112
Mar 9, 5 PM $ 1
-0.02%
$ 33.37 million $ 666,351
Mar 9, 4 PM $ 1
+0.00%
$ 33.38 million $ 634,607
Mar 9, 3 PM $ 1
+0.00%
$ 33.37 million $ 605,572
Mar 9, 2 PM $ 1
+0.00%
$ 33.38 million $ 726,805
Mar 9, 1 PM $ 1
+0.00%
$ 33.38 million $ 736,250
Mar 9, 12 PM $ 1
-0.02%
$ 33.37 million $ 741,009
Mar 9, 11 AM $ 1
+0.00%
$ 33.37 million $ 748,838
Mar 9, 10 AM $ 1
+0.00%
$ 33.37 million $ 747,605
Mar 9, 9 AM $ 1
+0.00%
$ 33.38 million $ 745,526
Mar 9, 8 AM $ 1
+0.00%
$ 33.38 million $ 759,696
Mar 9, 7 AM $ 1
-0.02%
$ 33.37 million $ 753,986
Mar 9, 6 AM $ 1
+0.02%
$ 33.38 million $ 753,555
Mar 9, 5 AM $ 1
+0.00%
$ 33.37 million $ 741,595
Mar 9, 4 AM $ 1
+0.01%
$ 33.38 million $ 740,633
Mar 9, 3 AM $ 1
-0.01%
$ 33.37 million $ 734,329
Mar 9, 2 AM $ 1
+0.02%
$ 33.38 million $ 724,756
Mar 9, 1 AM $ 1
+0.00%
$ 33.37 million $ 726,787
Mar 9, 12 AM $ 1
+0.00%
$ 33.38 million $ 686,049
Mar 8, 11 PM $ 1
+0.00%
$ 33.38 million $ 679,920
Mar 8, 10 PM $ 1
+0.22%
$ 33.39 million $ 685,796
Mar 8, 9 PM $ 0.999
+0.02%
$ 33.31 million $ 346,711
Mar 8, 8 PM $ 0.999
-0.02%
$ 33.31 million $ 369,970
Mar 8, 7 PM $ 0.999
+0.03%
$ 33.32 million $ 350,894
Mar 8, 6 PM $ 0.999
+0.00%
$ 33.31 million $ 326,124
Mar 8, 5 PM $ 0.999
-0.02%
$ 33.31 million $ 336,229
Mar 8, 4 PM $ 0.999
+0.00%
$ 33.32 million $ 338,491
Mar 8, 3 PM $ 0.999
-0.02%
$ 33.31 million $ 341,597
Mar 8, 2 PM $ 0.999
-0.02%
$ 33.33 million $ 217,169
Mar 8, 1 PM $ 1
+0.00%
$ 33.34 million $ 211,878
Mar 8, 12 PM $ 0.999
-0.02%
$ 33.33 million $ 206,326
Mar 8, 11 AM $ 1
+0.02%
$ 33.34 million $ 196,517
Mar 8, 10 AM $ 0.999
-0.02%
$ 33.33 million $ 220,939
Mar 8, 9 AM $ 0.999
+0.01%
$ 33.33 million $ 224,099
Mar 8, 8 AM $ 0.999
+0.00%
$ 33.33 million $ 255,699
Mar 8, 7 AM $ 0.999
+0.00%
$ 33.33 million $ 252,087
Mar 8, 6 AM $ 1
+0.02%
$ 33.34 million $ 245,607
Mar 8, 5 AM $ 0.999
+0.00%
$ 33.33 million $ 264,837
Mar 8, 4 AM $ 1
+0.02%
$ 33.34 million $ 264,356