Hylo USD Historical Data

HYUSD Page 19
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1
+0.00%
$ 10.87 million $ 1,624
Jul 2, 1 PM $ 1
-0.01%
$ 10.87 million $ 1,528
Jul 2, 12 PM $ 1
-0.01%
$ 10.87 million $ 1,638
Jul 2, 11 AM $ 1
-0.03%
$ 10.87 million $ 1,675
Jul 2, 10 AM $ 1
+0.02%
$ 10.88 million $ 1,592
Jul 2, 9 AM $ 1
-0.04%
$ 10.88 million $ 1.94 million
Jul 2, 8 AM $ 1
+0.01%
$ 10.88 million $ 2.05 million
Jul 2, 7 AM $ 1
-0.08%
$ 10.87 million $ 2.05 million
Jul 2, 5 AM $ 1
+0.02%
$ 10.88 million $ 2.05 million
Jul 2, 4 AM $ 1
+0.00%
$ 10.88 million $ 2.05 million
Jul 2, 3 AM $ 1
+0.08%
$ 10.88 million $ 2.05 million
Jul 2, 2 AM $ 1
+0.00%
$ 10.87 million $ 1.04 million
Jul 2, 1 AM $ 1
+0.00%
$ 10.87 million $ 1.04 million
Jul 2, 12 AM $ 1
-0.01%
$ 10.87 million $ 1.05 million
Jul 1, 11 PM $ 1
+0.01%
$ 10.87 million $ 1.04 million
Jul 1, 10 PM $ 1
+0.00%
$ 10.87 million $ 1.03 million
Jul 1, 9 PM $ 1
+0.00%
$ 10.87 million $ 1.02 million
Jul 1, 8 PM $ 1
-0.04%
$ 10.87 million $ 1 million
Jul 1, 7 PM $ 1
+0.01%
$ 10.88 million $ 1 million
Jul 1, 6 PM $ 1
+0.01%
$ 10.87 million $ 989,800
Jul 1, 5 PM $ 1
+0.01%
$ 10.87 million $ 990,752
Jul 1, 4 PM $ 1
+0.00%
$ 10.87 million $ 881,677
Jul 1, 3 PM $ 1
+0.04%
$ 10.87 million $ 813,277
Jul 1, 2 PM $ 1
+0.00%
$ 10.87 million $ 282,692
Jul 1, 1 PM $ 1
+0.03%
$ 10.87 million $ 274,620
Jul 1, 12 PM $ 1
+0.00%
$ 10.86 million $ 264,399
Jul 1, 9 AM $ 1
+0.00%
$ -- $ 264,425
Jul 1, 7 AM $ 1
+0.00%
$ -- $ 264,488
Jul 1, 6 AM $ 1
+0.11%
$ 10.88 million $ 264,601
Jul 1, 5 AM $ 1
+0.05%
$ 10.87 million $ 265,305
Jul 1, 4 AM $ 1
-0.01%
$ 10.86 million $ 259,470
Jul 1, 3 AM $ 1
-0.05%
$ 10.86 million $ 257,870
Jul 1, 2 AM $ 1
+0.07%
$ 10.87 million $ 248,410
Jul 1, 1 AM $ 1
-0.06%
$ 10.86 million $ 240,562
Jul 1, 12 AM $ 1
+0.04%
$ 10.87 million $ 227,549
Jun 30, 11 PM $ 1
-0.02%
$ 10.86 million $ 238,553
Jun 30, 10 PM $ 1
+0.02%
$ 10.87 million $ 239,627
Jun 30, 9 PM $ 1
+0.01%
$ 10.87 million $ 239,637
Jun 30, 8 PM $ 1
+0.04%
$ 10.87 million $ 238,450
Jun 30, 7 PM $ 1
-0.02%
$ 10.86 million $ 237,337
Jun 30, 6 PM $ 1
-0.11%
$ 10.86 million $ 247,131
Jun 30, 5 PM $ 1
+0.08%
$ 10.87 million $ 239,348
Jun 30, 4 PM $ 1
-0.14%
$ 10.86 million $ 256,818
Jun 30, 3 PM $ 1
+0.17%
$ 10.88 million $ 246,071
Jun 30, 2 PM $ 1
+0.04%
$ 10.86 million $ 210,828
Jun 30, 1 PM $ 1
-0.21%
$ 10.86 million $ 222,530
Jun 30, 10 AM $ 1
-0.02%
$ 10.86 million $ 172,616
Jun 30, 9 AM $ 1
+0.00%
$ 10.86 million $ 151,257
Jun 30, 8 AM $ 1
+0.00%
$ 10.86 million $ 151,161
Jun 30, 7 AM $ 1
+0.00%
$ 10.86 million $ 146,008