Hylo USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1
+0.03%
$ 33.35 million $ 81,836
Apr 25, 2026 $ 1
-0.06%
$ 33.34 million $ 148,814
Apr 24, 2026 $ 1
-0.02%
$ 33.36 million $ 128,420
Apr 23, 2026 $ 1
+0.02%
$ 33.37 million $ 141,351
Apr 22, 2026 $ 1
-0.05%
$ 33.36 million $ 232,315
Apr 21, 2026 $ 1
+0.22%
$ 33.38 million $ 451,062
Apr 20, 2026 $ 0.999
+0.05%
$ 33.31 million $ 554,118
Apr 19, 2026 $ 0.998
-0.11%
$ 33.29 million $ 682,929
Apr 18, 2026 $ 1
+0.07%
$ 33.33 million $ 151,747
Apr 17, 2026 $ 0.999
-0.02%
$ 33.31 million $ 248,152
Apr 16, 2026 $ 0.999
-0.19%
$ 33.32 million $ 449,542
Apr 15, 2026 $ 1
+0.02%
$ 33.38 million $ 278,821
Apr 14, 2026 $ 1
+0.00%
$ 33.37 million $ 272,925
Apr 13, 2026 $ 1
-0.04%
$ 33.37 million $ 216,450
Apr 12, 2026 $ 1
-0.02%
$ 33.39 million $ 142,003
Apr 11, 2026 $ 1
+0.00%
$ 33.39 million $ 344,911
Apr 10, 2026 $ 1
+0.01%
$ 33.39 million $ 273,670
Apr 9, 2026 $ 1
+0.14%
$ 33.39 million $ 435,809
Apr 8, 2026 $ 1
+0.01%
$ 33.34 million $ 279,790
Apr 7, 2026 $ 1
-0.07%
$ 33.33 million $ 319,869
Apr 6, 2026 $ 1
-0.03%
$ 33.35 million $ 313,576
Apr 5, 2026 $ 1
+0.06%
$ 33.36 million $ 356,737
Apr 4, 2026 $ 0.999
-0.01%
$ 33.33 million $ 171,164
Apr 3, 2026 $ 0.999
-0.14%
$ 33.33 million $ 293,628
Apr 2, 2026 $ 1
+0.29%
$ 33.37 million $ 1.03 million
Apr 1, 2026 $ 0.998
-0.44%
$ 33.27 million $ 2.29 million
Mar 31, 2026 $ 1
-0.05%
$ 33.41 million $ 259,270
Mar 30, 2026 $ 1
-0.05%
$ 33.43 million $ 161,049
Mar 29, 2026 $ 1
-0.04%
$ 33.45 million $ 443,334
Mar 28, 2026 $ 1
+0.06%
$ 33.46 million $ 678,237
Mar 27, 2026 $ 1
-0.12%
$ 33.44 million $ 362,383
Mar 26, 2026 $ 1
+0.21%
$ 33.47 million $ 875,772
Mar 25, 2026 $ 1
+0.01%
$ 33.41 million $ 204,838
Mar 24, 2026 $ 1
-0.01%
$ 33.4 million $ 237,159
Mar 23, 2026 $ 1
+0.17%
$ 33.4 million $ 1.45 million
Mar 22, 2026 $ 1
+0.00%
$ 33.35 million $ 365,548
Mar 21, 2026 $ 1
+0.00%
$ 33.35 million $ 96,739
Mar 20, 2026 $ 1
+0.03%
$ 33.35 million $ 224,046
Mar 19, 2026 $ 1
+0.04%
$ 33.34 million $ 170,392
Mar 18, 2026 $ 1
+0.00%
$ 33.33 million $ 259,301
Mar 17, 2026 $ 1
-0.05%
$ 33.34 million $ 345,512
Mar 16, 2026 $ 1
-0.06%
$ 33.35 million $ 2.15 million
Mar 15, 2026 $ 1
+0.01%
$ 33.37 million $ 354,327
Mar 14, 2026 $ 1
-0.09%
$ 33.37 million $ 251,883
Mar 13, 2026 $ 1
+0.13%
$ 33.4 million $ 576,156
Mar 12, 2026 $ 1
+0.02%
$ 33.36 million $ 220,725
Mar 11, 2026 $ 1
-0.02%
$ 33.35 million $ 240,241
Mar 10, 2026 $ 1
-0.04%
$ 33.36 million $ 281,676
Mar 9, 2026 $ 1
-0.02%
$ 33.37 million $ 340,310
Mar 8, 2026 $ 1
+0.14%
$ 33.38 million $ 679,920